宏觀 (6568)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
141.5
漲跌
▲2.0
漲幅
+1.43%
成交量
30張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	138.39	138.00	0	84	-0.01%
2024/05/09	2	138.75	0	0.00	139.50	2	89	2.24%
2024/05/06	1	137.50	0	0.00	137.00	1	89	1.11%
2024/05/02	2	138.50	0	0.00	138.00	2	89	2.23%
2024/04/30	0	0.00	0	136.00	136.00	0	89	0.00%
2024/04/26	0	131.00	0	0.00	130.50	0	89	0.00%
2024/04/25	0	0.00	0	131.00	129.50	0	89	0.00%
2024/04/22	0	0.00	5	129.00	128.50	-5	92	-5.39%
2024/04/19	0	0.00	0	131.00	131.00	0	92	-0.01%
2024/04/18	0	136.00	0	135.50	136.00	0	91	0.00%
2024/04/16	0	134.50	0	0.00	132.50	0	91	0.00%
2024/04/15	0	138.75	0	0.00	138.50	0	93	0.00%
2024/04/11	0	144.00	0	0.00	143.00	0	92	0.00%
2024/04/09	0	145.00	0	0.00	145.50	0	93	0.00%
2024/04/03	0	144.50	0	0.00	143.00	0	92	0.00%
2024/03/27	0	145.70	0	0.00	143.00	0	98	0.01%
2024/03/26	0	143.00	0	0.00	143.00	0	99	0.00%
2024/03/25	0	145.00	0	0.00	145.00	0	98	0.00%
2024/03/22	0	142.00	2	144.50	144.00	-2	98	-2.03%
2024/03/21	0	145.00	1	143.50	143.50	-1	98	-1.02%
2024/03/19	0	149.50	0	0.00	149.00	0	99	0.00%
2024/03/18	0	148.50	0	0.00	145.00	0	97	0.00%
2024/03/15	0	145.50	0	0.00	143.50	0	98	0.01%
2024/03/14	0	147.00	0	0.00	145.00	0	98	0.00%
2024/03/13	0	146.50	0	149.50	146.50	0	100	0.00%
2024/03/12	0	148.50	0	0.00	148.50	0	99	0.00%
2024/03/11	0	147.00	0	0.00	146.00	0	99	0.01%
2024/03/08	1	147.00	2	152.75	146.50	-1	99	-1.01%
2024/03/07	0	155.25	0	0.00	155.00	0	98	0.00%
2024/03/06	0	160.00	0	0.00	158.50	0	98	0.00%
2024/03/05	0	158.50	0	0.00	158.00	0	98	0.00%
2024/03/04	0	160.57	0	0.00	160.50	0	98	0.01%
2024/02/27	0	156.75	0	0.00	156.50	0	98	0.00%
2024/02/26	0	157.50	0	0.00	160.50	0	104	0.00%
2024/02/22	1	153.50	1	151.50	151.50	0	114	0.00%
2024/02/21	0	154.00	1	153.50	153.50	-1	115	-0.87%
2024/02/20	0	154.50	0	0.00	153.50	0	126	0.00%
2024/02/19	0	157.00	0	0.00	157.00	0	126	0.00%
2024/02/16	2	151.75	0	0.00	155.00	2	126	1.58%
2024/01/29	0	144.50	0	0.00	144.50	0	149	0.00%
2024/01/25	3	145.00	0	0.00	145.00	3	152	1.96%
2024/01/24	0	145.00	0	0.00	144.00	0	156	0.00%
2024/01/23	0	146.33	0	0.00	145.00	0	160	0.00%
2024/01/22	1	145.00	0	0.00	145.00	1	164	0.61%
2024/01/18	0	0.00	1	143.00	144.00	-1	175	-0.57%
2024/01/16	0	149.33	2	144.75	144.00	-2	199	-1.00%
2024/01/10	0	0.00	2	150.00	150.00	-2	341	-0.58%
2024/01/09	0	0.00	0	149.88	149.00	0	375	0.00%
2023/12/29	0	161.00	0	0.00	159.50	0	382	0.00%
2023/12/26	0	159.00	0	0.00	158.00	0	379	0.00%
2023/12/25	0	159.00	0	0.00	157.50	0	379	0.00%
2023/12/22	0	157.00	0	0.00	156.50	0	380	0.00%
2023/12/20	0	157.00	0	0.00	156.50	0	383	0.00%
2023/12/19	0	155.00	0	0.00	154.50	0	384	0.00%
2023/12/18	0	160.00	0	0.00	156.00	0	385	0.00%
2023/12/15	0	162.75	0	0.00	156.00	0	388	0.00%
2023/12/14	1	157.02	0	0.00	157.00	1	393	0.26%
2023/12/13	0	163.80	0	0.00	158.00	0	402	0.00%
2023/12/12	0	158.00	0	0.00	158.00	0	403	0.00%
2023/12/11	0	159.50	0	0.00	158.00	0	404	0.00%
2023/12/08	0	161.38	0	0.00	159.00	0	404	0.00%
2023/12/07	0	162.38	0	0.00	161.00	0	402	0.00%
2023/12/06	0	164.42	0	0.00	161.50	0	403	0.00%
2023/12/05	0	164.52	0	0.00	165.00	0	403	0.01%
2023/12/04	0	164.00	0	0.00	163.00	0	403	0.00%
2023/12/01	1	167.00	0	0.00	167.00	1	403	0.25%
2023/11/30	0	167.50	0	0.00	167.50	0	408	0.00%
2023/11/29	1	168.50	0	0.00	164.50	1	407	0.25%
2023/11/22	0	0.00	1	166.50	169.50	-1	400	-0.25%
2023/10/31	1	158.00	0	0.00	157.50	1	354	0.28%
2023/10/27	1	157.00	1	156.00	156.00	0	355	0.00%
2023/10/26	0	0.00	1	157.00	157.00	-1	354	-0.28%
2023/10/25	0	157.50	0	0.00	157.50	0	350	0.00%
2023/10/23	0	0.00	1	160.50	158.50	-1	331	-0.30%
2023/10/20	3	163.83	1	165.00	163.00	2	299	0.67%
2023/10/18	1	145.00	0	143.00	137.50	1	240	0.42%
2023/10/13	0	0.00	1	128.50	129.00	-1	168	-0.59%
2023/10/04	0	129.00	0	0.00	128.00	0	194	0.00%
2023/09/05	1	134.00	0	0.00	134.00	1	226	0.44%
2023/09/04	0	0.00	0	128.00	129.00	0	223	0.00%
2023/08/25	0	0.00	2	122.75	122.00	-2	230	-0.87%
2023/08/17	1	126.00	0	0.00	126.00	1	241	0.41%
2023/08/08	0	0.00	1	134.00	134.00	-1	249	-0.40%
2023/07/27	3	139.17	0	0.00	139.00	3	313	0.96%
2023/07/18	0	0.00	2	137.25	136.50	-2	375	-0.53%
2023/07/14	3	141.17	0	0.00	141.50	3	408	0.73%
2023/07/11	0	0.00	1	146.00	144.50	-1	424	-0.24%
2023/06/28	0	0.00	2	152.75	153.00	-2	495	-0.40%
2023/06/27	0	0.00	1	151.00	151.00	-1	498	-0.20%
2023/06/26	1	154.50	1	153.00	153.00	0	498	0.00%
2023/06/16	1	157.50	1	157.50	157.50	0	503	0.00%
2023/06/12	1	157.50	0	0.00	154.00	1	503	0.20%
2023/06/09	0	0.00	2	156.00	157.00	-2	505	-0.40%
2023/05/30	1	164.50	0	0.00	163.00	1	555	0.18%
2023/05/29	2	165.50	0	0.00	165.50	2	555	0.36%
2023/05/24	2	165.00	0	0.00	163.50	2	575	0.35%
2023/05/11	3	169.33	3	163.67	163.50	0	647	0.00%
2023/05/09	0	0.00	6	168.50	168.50	-6	657	-0.91%
2023/05/04	0	0.00	0	181.13	176.50	0	664	0.00%
2023/05/03	0	185.00	0	0.00	182.00	0	650	0.00%
2023/04/24	0	0.00	0	175.00	176.50	0	600	0.00%
2023/04/17	0	0.00	0	181.50	180.00	0	550	0.00%
2023/04/14	0	0.00	0	179.00	177.00	0	545	0.00%
2023/04/12	0	174.55	0	0.00	176.00	0	537	0.00%
2023/04/10	1	172.00	2	168.00	168.00	-1	533	-0.19%
2023/04/07	1	174.00	0	0.00	171.50	1	526	0.19%
2023/04/06	0	166.55	0	0.00	169.00	0	509	0.00%
2023/03/30	0	162.83	0	0.00	160.50	0	511	0.00%
2023/03/29	0	0.00	2	158.00	159.00	-2	518	-0.39%
2023/03/28	0	161.50	0	0.00	159.00	0	528	0.00%
2023/03/27	0	165.50	0	0.00	165.00	0	545	0.00%
2023/03/23	0	165.00	0	0.00	167.00	0	558	0.00%
2023/03/22	0	163.00	0	0.00	162.50	0	573	0.00%
2023/03/21	0	163.00	0	0.00	161.00	0	579	0.00%
2023/03/17	0	163.00	0	0.00	162.00	0	644	0.00%
2023/03/16	0	158.33	0	0.00	158.00	0	681	0.00%
2023/03/13	0	159.00	0	0.00	160.50	0	809	0.00%
2023/03/10	0	168.50	0	0.00	162.00	0	855	0.00%
2023/03/09	0	169.00	0	0.00	168.50	0	860	0.00%
2023/03/08	0	171.75	0	0.00	170.00	0	867	0.00%
2023/03/07	0	172.00	0	0.00	171.50	0	863	0.00%
2023/03/06	0	178.75	0	0.00	176.00	0	851	0.00%
2023/03/03	0	179.00	0	0.00	176.00	0	839	0.00%
2023/03/02	0	175.00	0	0.00	175.00	0	844	0.00%
2023/03/01	0	173.50	0	0.00	173.00	0	846	0.00%
2023/02/24	0	175.00	0	0.00	172.50	0	847	0.00%
2023/02/23	0	178.17	0	0.00	178.00	0	845	0.00%
2023/02/21	1	179.99	1	177.50	177.50	0	836	0.00%
2023/02/20	0	176.67	0	0.00	178.00	0	824	0.00%
2023/02/17	0	175.00	0	0.00	172.00	0	821	0.00%
2023/02/16	0	174.00	0	0.00	174.00	0	818	0.00%
2023/02/15	0	172.50	0	0.00	171.00	0	837	0.00%
2023/02/14	0	172.50	0	0.00	173.50	0	868	0.00%
2023/02/13	0	172.50	0	0.00	172.00	0	868	0.00%
2023/02/09	2	180.50	0	0.00	172.00	2	861	0.23%
2023/02/07	0	0.00	6	175.75	175.50	-6	830	-0.72%
2023/02/06	1	170.50	1	172.50	172.50	0	827	0.00%
2023/02/03	1	172.50	0	0.00	173.50	1	826	0.12%
2023/02/02	0	176.00	0	0.00	176.50	0	819	0.00%
2023/01/31	0	173.00	0	0.00	174.00	0	803	0.00%
2023/01/17	1	163.00	2	168.00	169.50	-1	797	-0.13%
2023/01/16	0	164.00	0	0.00	162.50	0	793	0.00%
2023/01/12	1	170.00	0	0.00	166.50	1	788	0.13%
2023/01/10	1	166.00	0	0.00	163.50	1	781	0.13%
2023/01/09	0	165.50	0	0.00	165.50	0	782	0.00%
2023/01/05	0	162.00	0	0.00	160.50	0	784	0.00%
2023/01/03	0	157.50	0	0.00	159.00	0	784	0.00%
2022/12/30	0	0.00	1	151.50	151.50	-1	781	-0.13%
2022/12/29	0	0.00	1	155.50	155.50	-1	783	-0.13%
2022/12/23	1	166.50	1	169.00	168.00	0	825	0.00%
2022/12/22	1	164.00	1	164.00	165.50	0	826	0.00%
2022/12/20	2	178.25	1	169.50	169.50	1	811	0.12%
2022/12/16	1	184.00	0	0.00	185.00	1	796	0.13%
2022/12/14	1	187.00	1	189.00	189.00	0	789	0.00%
2022/12/13	0	186.50	0	0.00	185.50	0	772	0.00%
2022/12/09	2	196.75	0	0.00	192.50	2	751	0.27%
2022/12/08	2	195.50	2.1	195.40	196.00	-0.1	710	-0.01%
2022/12/07	3	192.00	3	194.00	182.00	0	673	0.00%
2022/12/06	6	188.67	1	188.00	188.00	5	649	0.77%
2022/12/05	3	184.00	3.1	187.27	188.50	-0.1	629	-0.02%
2022/12/02	0	0.00	4.5	173.96	176.00	-4.5	563	-0.80%
2022/12/01	0	0.00	0.6	160.00	160.00	-0.6	538	-0.11%
2022/11/25	0	0.00	0	143.00	141.00	0	598	0.00%
2022/11/22	1	143.00	0	0.00	138.00	1	605	0.17%
2022/11/14	0	0.00	2	137.75	136.50	-2	580	-0.34%
2022/11/11	3	144.67	3	139.00	137.00	0	576	0.00%
2022/11/10	1	143.00	0	0.00	140.50	1	556	0.18%
2022/11/03	0	128.00	0	0.00	124.00	0	524	0.00%
2022/10/21	0	121.50	0	0.00	122.00	0	527	0.00%
2022/10/19	1	120.50	1	120.00	120.00	0	531	0.00%
2022/10/18	1	121.00	0	0.00	120.00	1	529	0.19%
2022/10/13	1	118.00	1	114.00	112.50	0	537	0.00%
2022/10/12	4	120.13	0	0.00	122.50	4	532	0.75%
2022/10/11	0	0.00	5	122.50	122.00	-5	528	-0.95%
2022/09/29	0	124.50	0	0.00	119.50	0	503	0.00%
2022/09/28	1	127.00	0	0.00	120.50	1	501	0.20%
2022/09/07	1	144.00	1	145.50	145.50	0	508	0.00%
2022/09/06	1	155.00	0	0.00	144.00	1	486	0.21%
2022/09/05	3	170.83	2	173.50	155.50	1	475	0.21%
2022/09/02	0	0.00	0	163.50	163.50	0	437	0.00%
2022/09/01	1	155.00	1	155.50	149.00	0	433	0.00%
2022/08/31	1	142.50	0	0.00	145.50	1	423	0.24%
2022/08/29	0	0.00	1	128.00	129.00	-1	409	-0.24%
2022/08/09	1	122.50	0	0.00	123.00	1	583	0.17%
2022/08/08	1	120.50	0	0.00	121.00	1	581	0.17%
2022/08/05	1	119.00	1	120.00	120.00	0	581	0.00%
2022/08/04	2	116.50	0	0.00	118.00	2	578	0.35%
2022/08/01	0	0.00	2	125.25	125.00	-2	574	-0.35%
2022/07/19	1	128.00	1	127.00	128.50	0	576	0.00%
2022/07/15	0	124.50	0	0.00	123.50	0	576	0.00%
2022/07/12	0	0.00	1	114.00	112.00	-1	557	-0.18%
2022/07/04	0.1	125.00	0	0.00	125.00	0.1	536	0.02%
2022/06/30	1	139.50	0	0.00	139.50	1	518	0.19%
2022/06/28	0	0.00	1	151.00	149.50	-1	516	-0.19%
2022/06/24	1.5	148.67	0	0.00	146.50	1.5	520	0.29%
2022/06/16	0	0.00	1	160.00	160.00	-1	551	-0.18%
2022/06/14	1	172.00	0	0.00	170.00	1	562	0.18%
2022/06/13	0	0.00	2	179.50	173.50	-2	562	-0.36%
2022/06/10	1	187.00	0	0.00	187.00	1	564	0.18%
2022/06/06	0	0.00	0.1	185.00	182.50	-0.1	562	-0.02%
2022/06/02	1	191.00	1	189.50	189.50	0	573	0.00%
2022/06/01	0.1	191.50	0	0.00	189.00	0.1	582	0.02%
2022/05/25	1	159.00	0	0.00	158.00	1	491	0.20%
2022/05/23	0	0.00	3	172.33	166.00	-3	509	-0.59%
2022/05/16	0	0.00	1	157.00	157.00	-1	577	-0.17%
2022/05/13	0	0.00	1	155.00	155.00	-1	628	-0.16%
2022/05/11	1	155.00	1	155.00	155.00	0	676	0.00%
2022/05/10	2	156.00	0	0.00	156.50	2	691	0.29%
2022/05/09	2	160.00	0	0.00	155.00	2	717	0.28%
2022/05/06	1	166.50	0	0.00	166.50	1	732	0.14%
2022/04/26	1	156.00	0	0.00	151.50	1	807	0.12%
2022/04/22	0	0.00	1	159.00	157.50	-1	802	-0.12%
2022/04/21	0.1	164.50	0	0.00	164.00	0.1	802	0.01%
2022/04/19	0	170.00	0	0.00	164.00	0	808	0.00%
2022/04/18	0	0.00	0	164.50	167.00	0	813	0.00%
2022/04/15	0.3	163.00	0	0.00	162.00	0.3	815	0.04%
2022/04/14	0	0.00	0	176.50	171.50	0	831	0.00%
2022/04/13	1	175.00	0	0.00	173.00	1	839	0.12%
2022/04/12	2	175.50	0	0.00	174.50	2	850	0.24%
2022/04/11	0.1	174.45	0	0.00	170.00	0.1	853	0.01%
2022/04/07	0.2	189.50	0	0.00	185.00	0.2	862	0.02%
2022/04/01	0.1	193.51	0	0.00	199.50	0.1	868	0.01%
2022/03/31	0.1	198.00	0	0.00	197.50	0.1	873	0.01%
2022/03/28	0.1	202.02	0	0.00	202.00	0.1	914	0.01%
2022/02/21	1	224.00	0	0.00	222.50	1	1,216	0.08%
2022/02/18	0	0.00	1	218.00	223.00	-1	1,228	-0.08%
2022/02/07	3	247.17	3	249.33	241.50	0	1,181	0.00%
2022/01/20	1	306.50	0	0.00	306.50	1	1,270	0.08%
2021/12/23	0	0.00	0.1	383.00	376.00	-0.1	1,867	-0.01%
2021/12/10	0.1	358.00	0	0.00	360.00	0.1	1,901	0.01%
2021/11/24	0	0.00	1	352.50	349.00	-1	1,835	-0.05%
2021/11/23	0	0.00	1	363.00	363.00	-1	1,816	-0.06%
2021/11/22	1	415.00	0	0.00	390.00	1	1,806	0.06%
2021/11/19	2	384.25	0	0.00	398.00	2	1,783	0.11%
2021/11/17	1	370.00	1	369.00	361.50	0	1,771	0.00%
2021/11/15	1	373.00	0	0.00	377.50	1	1,773	0.06%
2021/11/12	1	356.00	0	0.00	372.00	1	1,757	0.06%
2021/11/02	0	0.00	1	334.00	343.00	-1	1,713	-0.06%
2021/10/27	4	382.00	4	386.50	380.00	0	1,601	0.00%
2021/10/26	2	384.25	6	381.08	380.50	-4	1,578	-0.25%
2021/10/25	1	366.00	0	0.00	355.00	1	1,529	0.07%
2021/10/22	1	349.50	1	349.50	360.50	0	1,526	0.00%
2021/10/21	3	329.83	2	331.75	328.00	1	1,543	0.06%
2021/10/18	3	283.33	2	284.75	275.50	1	1,502	0.07%
2021/10/13	1	253.00	1	254.00	251.00	0	1,437	0.00%
2021/10/12	0	0.00	1	272.50	275.00	-1	1,392	-0.07%
2021/10/07	1	292.00	1	293.50	293.00	0	1,347	0.00%
2021/10/06	2	293.00	1	288.50	292.50	1	1,317	0.08%
2021/10/05	16	290.78	15	288.57	283.50	1	1,270	0.08%
2021/10/04	2	325.00	2	327.50	308.00	0	1,216	0.00%
2021/10/01	1	328.00	1	315.00	315.00	0	1,178	0.00%
2021/09/30	1	317.00	1	340.50	341.50	0	1,153	0.00%
2021/09/28	1	351.50	0	0.00	339.50	1	1,110	0.09%
2021/09/27	1	388.00	2	381.00	377.00	-1	1,070	-0.09%
2021/09/24	0	0.00	1	390.00	388.50	-1	1,030	-0.10%
2021/09/23	1	338.00	0	0.00	356.00	1	1,013	0.10%
2021/09/22	0	0.00	1	327.00	324.00	-1	998	-0.10%
2021/09/15	0	0.00	1	370.00	355.50	-1	975	-0.10%
2021/09/14	1	357.00	1	350.00	370.00	0	973	0.00%
2021/09/13	1	335.00	0	0.00	345.00	1	969	0.10%
2021/09/10	1	315.00	0	0.00	315.00	1	966	0.10%
2021/09/08	0	0.00	1	306.00	305.00	-1	958	-0.10%
2021/09/03	20	313.18	18	314.67	305.50	2	947	0.21%
2021/09/02	3	311.00	3	315.00	315.00	0	886	0.00%
2021/08/31	6	255.33	4	261.00	261.00	2	811	0.25%
2021/08/24	5	222.20	5	223.10	218.50	0	679	0.00%
2021/08/19	2	201.00	2	201.75	199.50	0	609	0.00%
2021/08/05	0	0.00	1	272.00	272.50	-1	478	-0.21%
2021/08/04	0	0.00	5	234.60	248.00	-5	463	-1.08%
2021/08/03	0	241.00	0	0.00	237.00	0	453	0.00%
2021/07/30	0	0.00	0	215.00	206.00	0	425	0.00%
2021/07/28	25	206.46	20	207.45	206.00	5	403	1.24%
2021/07/27	0	209.00	6	208.50	207.50	-6	366	-1.64%
2021/07/16	0	0.00	1	141.00	145.00	-1	173	-0.58%
2021/07/15	3	137.50	1	139.50	138.50	2	168	1.19%
2021/07/12	4	136.13	1	136.50	136.00	3	163	1.84%
2021/07/09	2	138.00	0	0.00	136.00	2	159	1.26%
2021/07/07	1	141.00	1	142.00	143.50	0	159	0.00%
2021/07/06	1	150.50	1	143.00	143.00	0	160	0.00%
2021/04/01	0	0.00	1	160.00	162.00	-1	104	-0.96%
2021/03/31	0	0.00	1	159.00	158.00	-1	99	-1.00%
2021/01/13	0	0.00	2	139.00	140.00	-2	77	-2.59%
2021/01/11	0	0.00	1	139.50	139.50	-1	75	-1.32%
2021/01/06	1	135.00	0	0.00	134.50	1	72	1.38%
2021/01/04	2	135.25	0	0.00	134.00	2	73	2.74%
2020/10/29	0	0.00	1	122.50	123.00	-1	103	-0.97%
2020/10/06	1	139.00	0	0.00	139.00	1	113	0.88%
2020/08/14	0	0.00	2	143.50	146.00	-2	127	-1.57%
2020/08/06	0	0.00	2	146.25	148.00	-2	152	-1.31%
2020/07/24	1	137.50	1	140.00	138.00	0	159	0.00%
2020/07/13	1	151.50	0	0.00	152.00	1	163	0.61%
2020/07/10	1	147.50	0	0.00	150.00	1	163	0.61%
2020/07/09	5	152.80	0	0.00	149.50	5	161	3.09%
2019/08/12	0	0.00	4	195.50	199.50	-4	374	-1.07%
2019/08/02	3	214.17	3	214.50	205.50	0	338	0.00%
2019/08/01	2	220.25	2	218.75	213.50	0	328	0.00%
2019/07/10	1	197.00	1	198.50	194.00	0	234	0.00%
2019/06/28	6	184.33	2	185.25	181.00	4	175	2.27%
2019/03/25	0	153.00	0	0.00	152.50	0	99	0.00%
2019/02/12	0	0.00	1	144.00	145.00	-1	112	-0.89%
2018/12/07	2	146.00	2	147.00	147.00	0	144	0.00%
2018/12/04	1	154.50	1	156.50	153.50	0	132	0.00%
2018/07/27	1	150.00	0	0.00	150.00	1	174	0.57%
2018/01/25	1	208.50	1	205.00	200.00	0	258	0.00%