宏觀 (6568)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▲3.0
漲幅
+2.26%
成交量
85張
產業
上櫃半導體類股▲0.44%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	136.50	0.1	135.49	136.00	0	89	-0.04%
2024/04/26	0	130.00	0	0.00	130.50	0	89	0.02%
2024/04/25	0	131.83	0	0.00	129.50	0	89	0.03%
2024/04/24	0.1	133.00	0	0.00	132.50	0.1	90	0.06%
2024/04/23	0	130.67	0	0.00	130.50	0	90	0.03%
2024/04/22	0	130.63	0	0.00	128.50	0	92	0.04%
2024/04/19	0	132.50	0	0.00	131.00	0	92	0.02%
2024/04/18	0	136.28	0	0.00	136.00	0	91	0.05%
2024/04/17	0	136.50	0	0.00	137.00	0	91	0.03%
2024/04/16	0	137.00	0	0.00	132.50	0	91	0.01%
2024/04/15	0.1	138.50	3	138.50	138.50	-2.9	93	-3.16%
2024/04/12	0	142.50	0	0.00	140.00	0	93	0.02%
2024/04/11	0	144.75	0	0.00	143.00	0	92	0.02%
2024/04/10	0	0.00	0	146.50	145.50	0	92	-0.02%
2024/04/02	0	0.00	0	144.00	143.50	0	96	-0.02%
2024/03/29	0	142.83	0	0.00	142.50	0	98	0.03%
2024/03/28	0	0.00	0	143.50	142.50	0	98	-0.01%
2024/03/27	0	143.50	0	0.00	143.00	0	98	0.01%
2024/03/26	0	143.50	0	0.00	143.00	0	99	0.02%
2024/03/25	0	145.50	0	147.00	145.00	0	98	0.02%
2024/03/22	0	144.78	0	0.00	144.00	0	98	0.05%
2024/03/21	0.1	144.92	0	0.00	143.50	0.1	98	0.07%
2024/03/20	0	146.67	0	0.00	144.00	0	98	0.03%
2024/03/19	0	0.00	0	149.50	149.00	0	99	-0.04%
2024/03/18	0	143.87	0	0.00	145.00	0	97	0.03%
2024/03/15	0	145.25	0	0.00	143.50	0	98	0.02%
2024/03/14	0	147.50	0	0.00	145.00	0	98	0.04%
2024/03/13	0	0.00	0.2	148.81	146.50	-0.2	100	-0.15%
2024/03/12	0	149.00	0	0.00	148.50	0	99	0.02%
2024/03/11	0.1	147.69	0	0.00	146.00	0.1	99	0.05%
2024/03/08	0.1	151.77	0	0.00	146.50	0.1	99	0.07%
2024/03/07	0.1	157.15	0	0.00	155.00	0.1	98	0.07%
2024/03/06	0	158.50	0	160.00	158.50	0	98	0.00%
2024/03/05	0.1	157.60	0	0.00	158.00	0.1	98	0.05%
2024/03/04	0	162.00	0.3	161.53	160.50	-0.3	98	-0.27%
2024/03/01	0.3	160.88	0	160.50	161.00	0.3	98	0.32%
2024/02/29	0	157.33	0	0.00	157.00	0	97	0.03%
2024/02/27	0	156.00	0	0.00	156.50	0	98	0.01%
2024/02/26	0	0.00	0.1	155.76	160.50	-0.1	104	-0.10%
2024/02/23	0	0.00	0	153.00	152.00	0	113	-0.02%
2024/02/22	0	152.50	0	0.00	151.50	0	114	0.02%
2024/02/21	0	153.50	0	0.00	153.50	0	115	0.03%
2024/02/20	0.1	154.55	0	0.00	153.50	0.1	126	0.07%
2024/02/19	1	159.50	0.1	156.78	157.00	0.9	126	0.71%
2024/02/16	0	0.00	0.1	153.30	155.00	-0.1	126	-0.10%
2024/02/15	0.1	148.39	0	0.00	148.50	0.1	129	0.06%
2024/02/05	0	149.26	0	150.50	148.00	0	135	0.01%
2024/02/02	0.1	149.91	0	0.00	147.50	0.1	137	0.09%
2023/12/21	0	0.00	0.4	159.64	156.50	-0.4	381	-0.11%
2023/12/20	0	157.50	0	0.00	156.50	0	383	0.01%
2023/12/19	0.1	155.30	0	0.00	154.50	0.1	384	0.01%
2023/12/18	0.1	157.44	0	0.00	156.00	0.1	385	0.02%
2023/12/15	0	158.50	0	0.00	156.00	0	388	0.01%
2023/12/14	0.1	158.17	0	0.00	157.00	0.1	393	0.02%
2023/12/12	0	159.00	0	0.00	158.00	0	403	0.00%
2023/12/11	0	159.00	0	0.00	158.00	0	404	0.00%
2023/12/08	0.1	160.35	0	0.00	159.00	0.1	404	0.01%
2023/12/07	0	162.50	0	0.00	161.00	0	402	0.01%
2023/12/06	0	164.32	0	0.00	161.50	0	403	0.01%
2023/12/05	0	166.00	0	0.00	165.00	0	403	0.00%
2023/12/04	0.1	164.70	0	0.00	163.00	0.1	403	0.01%
2023/11/28	0	0.00	0.1	164.48	168.50	-0.1	408	-0.01%
2023/11/27	0	163.83	0	0.00	162.00	0	407	0.01%
2023/11/24	0	167.00	0	169.50	166.00	0	410	0.01%
2023/11/17	0	0.00	2.1	165.97	162.00	-2.1	387	-0.53%
2023/11/16	0	157.25	0	0.00	158.00	0	376	0.01%
2023/11/15	0	158.67	0	161.50	157.50	0	378	0.01%
2023/11/14	0	161.50	0	0.00	163.00	0	376	0.00%
2023/11/13	0	0.00	1	161.00	160.00	-1	372	-0.27%
2023/11/09	0	0.00	1	159.50	159.50	-1	363	-0.27%
2023/11/08	0	0.00	1	161.00	161.50	-1	364	-0.27%
2023/11/06	1	159.00	0	0.00	159.00	1	362	0.28%
2023/10/23	1	159.50	0	0.00	158.50	1	331	0.30%
2023/10/19	0	0.00	0	151.00	151.00	0	244	-0.01%
2023/10/18	2	147.47	1	146.50	137.50	1	240	0.42%
2023/10/17	0	0.00	5.4	141.26	141.50	-5.4	197	-2.72%
2023/10/16	0	129.50	0	0.00	129.00	0	166	0.01%
2023/10/13	0	128.50	0	0.00	129.00	0	168	0.02%
2023/10/12	0	127.00	0	0.00	128.50	0	171	0.01%
2023/10/11	0.2	131.12	0	0.00	126.50	0.2	174	0.10%
2023/10/06	0	0.00	0.1	132.58	133.50	-0.1	179	-0.08%
2023/10/05	0	0.00	0.1	131.09	131.00	-0.1	192	-0.05%
2023/10/04	0	128.00	0	0.00	128.00	0	194	0.01%
2023/10/03	1	131.01	0	0.00	130.50	1	195	0.53%
2023/10/02	0	131.50	0	0.00	130.50	0	198	0.02%
2023/09/28	0	131.50	0	0.00	130.00	0	199	0.01%
2023/09/27	0	131.15	0	0.00	130.00	0	202	0.01%
2023/09/26	0	133.50	0	0.00	131.50	0	205	0.00%
2023/09/25	0	135.00	0	0.00	135.50	0	205	0.00%
2023/09/21	0	131.45	0	0.00	130.50	0	205	0.01%
2023/09/20	1.1	132.12	0	0.00	132.50	1.1	205	0.52%
2023/09/19	1.1	135.57	0	0.00	135.00	1.1	205	0.51%
2023/09/18	1	137.50	0.1	136.88	138.00	0.9	201	0.43%
2023/09/15	0	0.00	0	133.00	130.00	0	192	-0.01%
2023/09/14	0	0.00	0	132.04	132.50	0	192	-0.01%
2023/09/08	0	128.00	0	0.00	128.00	0	201	0.01%
2023/09/05	0	137.00	0.1	133.08	134.00	0	226	-0.01%
2023/09/04	0	0.00	0	129.60	129.00	0	223	0.00%
2023/09/01	0	0.00	0	128.50	128.00	0	224	0.00%
2023/08/30	0	0.00	0.1	127.50	126.50	-0.1	229	-0.02%
2023/08/29	0	0.00	0	124.00	124.00	0	228	-0.01%
2023/08/25	0	122.00	0	0.00	122.00	0	230	0.00%
2023/08/23	0	0.00	0	122.50	122.50	0	235	0.00%
2023/08/21	0	122.00	0	0.00	121.50	0	241	0.00%
2023/08/17	0	0.00	0	126.20	126.00	0	241	-0.01%
2023/08/16	0	122.50	0	0.00	122.00	0	241	0.00%
2023/08/14	0	125.25	0	0.00	122.00	0	248	0.01%
2023/08/11	0	130.33	0	0.00	128.50	0	247	0.01%
2023/08/09	0	0.00	0	137.00	137.00	0	248	-0.01%
2023/08/07	0	137.00	0	0.00	136.50	0	254	0.00%
2023/08/04	0	135.50	0	0.00	136.00	0	255	0.00%
2023/07/31	0	0.00	0.1	143.50	140.50	-0.1	268	-0.02%
2023/07/28	0	0.00	0	140.50	141.00	0	284	-0.01%
2023/07/27	0	0.00	0.1	139.04	139.00	-0.1	313	-0.02%
2023/07/26	0	135.00	0	0.00	134.00	0	341	0.00%
2023/07/25	0	133.00	0	0.00	138.50	0	344	0.00%
2023/07/24	0	135.50	0	0.00	134.00	0	349	0.01%
2023/07/21	1	138.00	0	0.00	138.00	1	355	0.28%
2023/07/20	0	0.00	0	141.00	140.50	0	365	-0.01%
2023/07/19	1	138.00	0	0.00	138.00	1	366	0.27%
2023/07/14	0	0.00	0	138.50	141.50	0	408	0.00%
2023/07/13	0	133.50	0	0.00	134.50	0	428	0.00%
2023/07/12	0	140.00	0	0.00	134.00	0	428	0.00%
2023/07/11	0	146.00	0	0.00	144.50	0	424	0.00%
2023/07/10	0	149.75	0	0.00	147.00	0	434	0.00%
2023/07/07	0	151.00	0	0.00	151.00	0	446	0.00%
2023/07/06	0	153.50	0	0.00	151.50	0	452	0.00%
2023/07/05	0	152.50	0	0.00	152.00	0	462	0.00%
2023/07/04	0	155.00	0	0.00	157.00	0	480	0.00%
2023/07/03	0	155.50	0	0.00	154.50	0	482	0.00%
2023/06/30	0	152.00	0	155.00	154.00	0	496	0.00%
2023/06/28	0	152.50	0	0.00	153.00	0	495	0.00%
2023/06/27	0	155.00	0	0.00	151.00	0	498	0.00%
2023/06/26	0	155.00	0	0.00	153.00	0	498	0.00%
2023/06/20	0	155.50	0	0.00	154.50	0	503	0.00%
2023/06/19	0	157.50	0	0.00	156.00	0	505	0.00%
2023/06/16	0	159.00	0	0.00	157.50	0	503	0.00%
2023/06/15	0	0.00	0	162.50	162.00	0	500	0.00%
2023/06/14	0	159.00	0	0.00	159.00	0	504	0.00%
2023/06/13	0	0.00	0	160.00	160.00	0	505	-0.01%
2023/06/12	0	155.67	0	0.00	154.00	0	503	0.01%
2023/06/09	0	157.00	0	0.00	157.00	0	505	0.01%
2023/06/07	0	165.00	0	0.00	165.50	0	505	0.00%
2023/06/06	0	164.00	0	0.00	162.50	0	515	0.00%
2023/06/05	0	0.00	0	167.00	165.50	0	520	-0.01%
2023/06/02	0	165.50	0	0.00	164.50	0	530	0.00%
2023/06/01	0	165.00	0	0.00	165.00	0	544	0.00%
2023/05/31	0	0.00	0	165.55	165.00	0	554	0.00%
2023/05/30	0	164.25	0	0.00	163.00	0	555	0.00%
2023/05/29	0	162.50	0	0.00	165.50	0	555	0.00%
2023/05/26	0	162.30	0	0.00	160.50	0	559	0.00%
2023/05/25	0	163.67	0	0.00	161.50	0	566	0.00%
2023/05/24	0	164.00	0	0.00	163.50	0	575	0.00%
2023/05/22	0	165.00	0	0.00	165.00	0	602	0.00%
2023/05/19	0	166.00	0	0.00	164.50	0	612	0.00%
2023/05/18	0	0.00	0.1	168.73	166.00	-0.1	615	-0.01%
2023/05/17	0	163.67	0	0.00	164.00	0	613	0.00%
2023/05/16	0	163.00	0	0.00	160.50	0	620	0.00%
2023/05/15	0	161.83	0	0.00	160.00	0	624	0.00%
2023/05/12	0	166.50	0	0.00	164.50	0	628	0.00%
2023/05/11	0	167.83	0	0.00	163.50	0	647	0.00%
2023/05/09	0	171.00	0	0.00	168.50	0	657	0.01%
2023/05/08	0	178.25	0	0.00	176.50	0	650	0.01%
2023/05/05	0	179.00	0	0.00	178.00	0	654	0.00%
2023/05/04	0	0.00	1	177.50	176.50	-1	664	-0.15%
2023/05/03	0	0.00	0.1	182.75	182.00	-0.1	650	-0.02%
2023/05/02	0	175.00	0.2	178.29	182.00	-0.2	624	-0.03%
2023/04/28	1	166.04	0	0.00	165.50	1	602	0.17%
2023/04/27	0	159.00	0	0.00	162.00	0	607	0.00%
2023/04/26	0	164.00	0	0.00	162.00	0	602	0.00%
2023/04/25	0	171.50	0	0.00	166.00	0	601	0.01%
2023/04/24	0	176.00	0	0.00	176.50	0	600	0.00%
2023/04/21	0.1	177.40	1	177.00	175.00	-1	600	-0.16%
2023/04/20	0	181.63	0	0.00	179.50	0	594	0.01%
2023/04/19	1	184.50	0	0.00	187.50	1	585	0.17%
2023/04/18	1.1	185.80	0	0.00	186.00	1.1	566	0.19%
2023/04/17	0.1	181.50	0	0.00	180.00	0.1	550	0.02%
2023/03/28	0	0.00	0	162.50	159.00	0	528	0.00%
2023/03/27	0	0.00	0.1	165.93	165.00	-0.1	545	-0.01%
2023/03/24	0	0.00	0	165.67	165.50	0	551	-0.01%
2023/03/23	0	164.00	0.1	165.40	167.00	-0.1	558	-0.01%
2023/03/22	0	163.64	0	0.00	162.50	0	573	0.00%
2023/03/21	0	162.75	0	0.00	161.00	0	579	0.00%
2023/03/20	0	162.57	0	0.00	162.00	0	599	0.00%
2023/03/17	0	161.00	0	0.00	162.00	0	644	0.00%
2023/03/16	0	157.00	0	0.00	158.00	0	681	0.00%
2023/03/15	0	161.40	0	0.00	160.00	0	717	0.00%
2023/03/14	0	158.00	0	0.00	157.50	0	738	0.00%
2023/03/13	0	159.00	0	0.00	160.50	0	809	0.00%
2023/03/10	0	164.38	0	0.00	162.00	0	855	0.00%
2023/03/09	0	169.00	0	0.00	168.50	0	860	0.00%
2023/03/08	0	171.25	0	0.00	170.00	0	867	0.00%
2023/03/07	0	174.50	0	0.00	171.50	0	863	0.00%
2023/03/06	0	179.00	0	0.00	176.00	0	851	0.00%
2023/03/03	0	177.77	0	0.00	176.00	0	839	0.00%
2023/02/17	5	174.60	8	173.56	172.00	-3	821	-0.37%
2023/02/10	0	0.00	1	170.50	168.00	-1	866	-0.12%
2023/02/09	1	180.00	0	0.00	172.00	1	861	0.12%
2023/02/06	3	170.00	0	0.00	172.50	3	827	0.36%
2023/01/31	7	170.71	7	171.14	174.00	0	803	0.00%
2023/01/06	1	162.00	1	161.50	161.50	0	780	0.00%
2022/12/08	0	0.00	1	191.50	196.00	-1	710	-0.14%
2022/12/01	0	0.00	2	160.00	160.00	-2	538	-0.37%
2022/11/15	2	139.00	0	0.00	140.50	2	583	0.34%
2022/11/10	2	141.75	2	142.25	140.50	0	556	0.00%
2022/06/29	0	0.00	1	150.00	151.50	-1	515	-0.19%
2022/06/10	1	187.00	0	0.00	187.00	1	564	0.18%
2022/06/02	1	192.00	1	190.00	189.50	0	573	0.00%
2022/06/01	2	193.00	2	191.50	189.00	0	582	0.00%
2022/05/31	3	180.67	3	181.33	184.50	0	538	0.00%
2022/05/27	1	167.00	2	169.50	166.00	-1	514	-0.19%
2022/05/24	1	159.00	0	0.00	158.00	1	507	0.20%
2022/04/27	0	151.50	0	0.00	151.50	0	807	0.00%
2022/03/28	1	201.06	0	0.00	202.00	1	914	0.11%
2022/03/24	1	221.00	1	224.00	219.50	0	902	0.00%
2022/03/21	1	216.00	0	0.00	209.50	1	942	0.11%
2022/03/14	1	204.00	0	0.00	205.00	1	959	0.10%
2022/02/23	1	215.00	0	0.00	221.50	1	1,172	0.09%
2022/02/17	1	224.00	1	225.50	224.00	0	1,236	0.00%
2022/02/16	1	217.50	1	210.00	210.00	0	1,238	0.00%
2021/11/25	0	0.00	1	344.00	342.00	-1	1,827	-0.05%
2021/11/24	2	350.25	2	350.50	349.00	0	1,835	0.00%
2021/11/22	0	0.00	2	402.50	390.00	-2	1,806	-0.11%
2021/11/19	0	0.00	2	390.00	398.00	-2	1,783	-0.11%
2021/11/18	1	365.00	0	0.00	365.00	1	1,765	0.06%
2021/11/16	1	377.00	0	0.00	358.00	1	1,760	0.06%
2021/11/12	1	359.00	1	365.50	372.00	0	1,757	0.00%
2021/11/04	1	350.00	0	0.00	346.00	1	1,722	0.06%
2021/11/02	0	0.00	1	343.00	343.00	-1	1,713	-0.06%
2021/11/01	1	346.00	0	0.00	346.00	1	1,702	0.06%
2021/10/28	1	342.00	0	0.00	343.00	1	1,658	0.06%
2021/10/27	1	385.00	0	0.00	380.00	1	1,601	0.06%
2021/10/26	1	374.00	3	369.50	380.50	-2	1,578	-0.13%
2021/10/22	0	0.00	3	353.33	360.50	-3	1,526	-0.20%
2021/10/18	1	289.00	1	281.50	275.50	0	1,502	0.00%
2021/10/13	1	276.00	1	252.00	251.00	0	1,437	0.00%
2021/10/06	3	293.83	2	291.50	292.50	1	1,317	0.08%
2021/10/05	1	292.00	1	294.50	283.50	0	1,270	0.00%
2021/10/04	2	315.00	1	318.50	308.00	1	1,216	0.08%
2021/09/30	1	316.00	1	318.50	341.50	0	1,153	0.00%
2021/09/28	1	357.00	0	0.00	339.50	1	1,110	0.09%
2021/09/27	2	370.50	2	375.00	377.00	0	1,070	0.00%
2021/09/24	0	0.00	1	390.00	388.50	-1	1,030	-0.10%
2021/09/22	1	331.00	0	0.00	324.00	1	998	0.10%
2021/09/03	3	311.50	1.1	317.14	305.50	2	947	0.21%
2021/09/02	1.1	303.60	1	310.00	315.00	0.1	886	0.01%
2021/09/01	2	267.75	2	278.00	287.00	0	848	0.00%
2021/08/31	1	259.00	2	260.25	261.00	-1	811	-0.12%
2021/08/30	0	0.00	3	247.00	253.00	-3	765	-0.39%
2021/08/26	4	234.50	0	0.00	236.50	4	724	0.55%
2021/08/25	1	225.00	1	230.00	234.00	0	706	0.00%
2021/07/27	14	207.46	14	208.39	207.50	0	366	0.00%
2021/07/23	1	169.00	2	171.00	182.50	-1	273	-0.37%
2021/07/22	1	166.00	0	0.00	166.00	1	235	0.43%
2021/07/06	0	0.00	2	143.50	143.00	-2	160	-1.24%
2021/07/05	2	141.75	0	0.00	148.50	2	160	1.25%
2021/04/09	1	168.00	1	165.50	165.50	0	117	0.00%
2021/04/06	1	166.00	1	164.00	163.50	0	106	0.00%
2021/03/25	1	143.00	1	144.00	143.00	0	75	0.00%
2020/11/24	0	0.00	1	144.00	144.00	-1	94	-1.05%
2020/11/23	1	148.00	0	0.00	145.00	1	98	1.01%
2020/08/27	0	0.00	1	155.00	154.00	-1	125	-0.80%
2020/07/30	0	0.00	2	137.50	138.00	-2	162	-1.23%
2020/07/08	1	151.00	0	0.00	149.00	1	156	0.64%
2020/07/03	1	146.00	1	147.50	153.00	0	147	0.00%
2020/07/02	2	144.75	2	146.25	150.50	0	141	0.00%
2020/05/28	1	126.00	0	0.00	128.00	1	154	0.65%
2020/05/13	1	141.00	0	0.00	138.00	1	137	0.73%
2020/05/12	0	0.00	5	130.00	129.50	-5	125	-3.98%
2020/05/11	0	0.00	1	119.00	121.50	-1	118	-0.85%
2020/05/08	1	115.50	0	0.00	119.00	1	117	0.85%
2020/04/29	2	124.00	0	0.00	125.50	2	116	1.72%
2020/03/16	1	106.00	0	0.00	105.50	1	85	1.17%
2020/03/12	1	114.50	1	116.00	114.50	0	81	0.00%
2020/02/13	2	149.00	0	0.00	147.50	2	73	2.73%
2019/11/18	4	182.38	4	182.50	182.00	0	314	0.00%
2019/10/25	7	182.43	7	182.86	183.00	0	384	0.00%
2019/10/23	7	187.64	7	188.07	186.50	0	398	0.00%
2019/10/21	1	191.50	1	185.50	186.00	0	399	0.00%
2019/10/16	0	0.00	1	198.00	186.50	-1	397	-0.25%
2019/09/03	1	227.50	0	0.00	216.00	1	450	0.22%
2019/07/15	2	195.50	2	197.00	194.00	0	243	0.00%
2019/07/05	4	191.00	4	189.63	188.00	0	212	0.00%
2019/07/02	0	0.00	1	180.00	179.00	-1	191	-0.52%
2019/07/01	1	180.00	0	0.00	177.00	1	187	0.53%
2019/06/28	5	184.30	5	184.20	181.00	0	175	0.00%
2019/02/22	3	168.50	3	168.00	167.00	0	145	0.00%
2018/12/07	1	145.50	1	147.00	147.00	0	144	0.00%
2018/12/06	0	0.00	1	139.00	141.00	-1	139	-0.72%
2018/12/05	5	150.10	5	150.60	149.50	0	134	0.00%
2018/12/04	9	152.89	8	154.19	153.50	1	132	0.75%
2018/11/09	0	0.00	1	123.00	120.50	-1	108	-0.92%
2018/11/08	1	123.00	0	0.00	123.00	1	112	0.89%
2018/11/06	1	120.00	1	116.00	116.50	0	109	0.00%
2018/11/05	10	122.80	10	122.55	120.00	0	106	0.00%
2018/07/31	0	0.00	1	154.00	154.50	-1	180	-0.55%
2018/07/27	1	151.50	0	0.00	150.00	1	174	0.57%
2018/05/18	5	142.90	5	143.60	142.50	0	115	0.00%
2018/01/26	0	0.00	1	206.00	206.00	-1	260	-0.38%
2018/01/25	1	200.00	0	0.00	200.00	1	258	0.39%
2018/01/24	3	201.33	3	201.83	203.00	0	250	0.00%