宏觀 (6568)-元大-金門券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
136.0
漲跌
▲3.0
漲幅
+2.26%
成交量
85張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	136.50	136.00	0	91	0.00%
2024/04/17	0	136.33	0	0.00	137.00	0	91	0.00%
2024/03/13	1	147.00	0	0.00	146.50	1	100	1.00%
2024/03/08	1	146.00	0	0.00	146.50	1	99	1.01%
2024/02/26	0	162.00	0.2	159.50	160.50	-0.2	104	-0.19%
2024/02/22	0.2	152.00	0	0.00	151.50	0.2	114	0.18%
2024/02/20	1	154.50	0	0.00	153.50	1	126	0.79%
2024/01/25	1	144.50	0	0.00	145.00	1	152	0.65%
2024/01/09	0	0.00	0.1	149.00	149.00	-0.1	375	-0.03%
2024/01/08	0	0.00	0	159.00	155.50	0	372	0.00%
2023/12/21	0.1	160.00	0	0.00	156.50	0.1	381	0.03%
2023/12/20	0	157.75	0	155.88	156.50	0	383	0.00%
2023/12/18	0	160.56	0	0.00	156.00	0	385	0.00%
2023/12/15	0.1	157.50	0	0.00	156.00	0.1	388	0.03%
2023/12/14	0	159.50	0	0.00	157.00	0	393	0.00%
2023/11/28	0	0.00	3	166.00	168.50	-3	408	-0.74%
2023/11/24	0.1	167.50	0	0.00	166.00	0.1	410	0.02%
2023/11/14	3	161.00	0	0.00	163.00	3	376	0.80%
2023/11/13	1	160.00	0	0.00	160.00	1	372	0.27%
2023/11/09	1	159.50	0	0.00	159.50	1	363	0.28%
2023/11/08	3	161.00	0	0.00	161.50	3	364	0.82%
2023/11/06	0.1	159.00	1	159.00	159.00	-0.9	362	-0.25%
2023/11/02	0.1	158.00	0	0.00	158.50	0.1	359	0.03%
2023/10/27	0.5	156.00	0	0.00	156.00	0.5	355	0.14%
2023/10/25	1.2	157.46	0	0.00	157.50	1.2	350	0.34%
2023/10/24	0.1	157.00	0	0.00	157.50	0.1	345	0.03%
2023/10/23	0.7	159.43	0	0.00	158.50	0.7	331	0.21%
2023/10/20	2	163.75	0	0.00	163.00	2	299	0.67%
2023/10/18	1	145.50	1	147.00	137.50	0	240	0.00%
2023/10/17	1	139.50	1	141.50	141.50	0	197	0.00%
2023/08/21	0	121.50	0	0.00	121.50	0	241	0.00%
2023/08/18	0	124.00	0	0.00	124.00	0	241	0.00%
2023/08/14	2	124.00	0	0.00	122.00	2	248	0.80%
2023/08/11	1	132.00	0	0.00	128.50	1	247	0.40%
2023/07/12	1	136.00	0	0.00	134.00	1	428	0.23%
2023/07/11	0	0.00	1	149.50	144.50	-1	424	-0.24%
2023/07/05	1	153.50	0	0.00	152.00	1	462	0.22%
2023/05/12	0	0.00	1	163.50	164.50	-1	628	-0.16%
2023/05/04	1	182.50	1	176.50	176.50	0	664	0.00%
2023/05/03	4	184.38	4	182.75	182.00	0	650	0.00%
2023/05/02	1	166.00	1	178.00	182.00	0	624	0.00%
2023/04/19	0	0.00	1	193.00	187.50	-1	585	-0.17%
2023/04/18	0	0.00	0.3	190.50	186.00	-0.3	566	-0.05%
2023/04/06	0	0.00	0.1	164.00	169.00	-0.1	509	-0.02%
2023/03/31	1.1	166.00	1	169.00	164.50	0.1	509	0.02%
2023/03/13	0	0.00	1	160.00	160.50	-1	809	-0.12%
2023/03/07	0.3	172.00	0	0.00	171.50	0.3	863	0.03%
2023/03/01	0	0.00	1	172.50	173.00	-1	846	-0.12%
2023/02/24	1	177.50	1	173.50	172.50	0	847	0.00%
2023/02/22	1	178.50	1	179.00	175.00	0	841	0.00%
2023/02/21	0	0.00	1	183.00	177.50	-1	836	-0.12%
2023/02/10	1	170.00	1	168.50	168.00	0	866	0.00%
2023/02/09	0	0.00	0.1	176.21	172.00	-0.1	861	-0.01%
2023/02/08	1	178.00	0	0.00	180.00	1	840	0.12%
2023/02/02	2	180.00	0	0.00	176.50	2	819	0.24%
2023/01/30	1.1	172.36	1	172.50	172.00	0.1	799	0.01%
2023/01/17	1	171.00	0	0.00	169.50	1	797	0.13%
2023/01/09	0	0.00	1	165.50	165.50	-1	782	-0.13%
2023/01/05	1	160.00	1	165.00	160.50	0	784	0.00%
2023/01/04	1	160.00	1	159.00	157.50	0	783	0.00%
2023/01/03	1	157.50	0	0.00	159.00	1	784	0.13%
2022/12/21	0	0.00	1	174.50	171.50	-1	816	-0.12%
2022/12/20	0	0.00	1	179.50	169.50	-1	811	-0.12%
2022/12/16	1	185.00	1	185.00	185.00	0	796	0.00%
2022/12/08	0	0.00	2	190.50	196.00	-2	710	-0.28%
2022/12/06	2	185.50	2	189.50	188.00	0	649	0.00%
2022/12/02	0	0.00	3	172.33	176.00	-3	563	-0.53%
2022/12/01	1	152.00	2	152.50	160.00	-1	538	-0.19%
2022/11/30	3	148.83	2	151.25	145.50	1	541	0.18%
2022/11/28	0	0.00	0.1	139.00	141.00	-0.1	576	-0.01%
2022/11/25	0.1	148.00	0.2	143.00	141.00	-0.2	598	-0.03%
2022/11/24	2.1	143.45	1	142.00	145.00	1.1	618	0.18%
2022/11/23	0.1	141.00	1	138.00	138.00	-1	608	-0.16%
2022/11/21	0.1	144.50	0	0.00	143.00	0.1	603	0.01%
2022/11/09	0	0.00	0.1	128.00	138.00	-0.1	524	-0.02%
2022/11/08	0.1	131.50	0.8	126.25	125.50	-0.7	520	-0.13%
2022/11/07	0.4	127.31	0	0.00	127.00	0.4	523	0.08%
2022/11/04	0.2	124.97	0	0.00	124.00	0.2	524	0.03%
2022/11/03	0.1	125.00	0.1	121.50	124.00	0.1	524	0.01%
2022/10/31	0.1	121.25	0	0.00	118.00	0.1	528	0.02%
2022/10/28	1	118.00	0.1	118.00	116.00	0.9	531	0.17%
2022/10/27	0.1	120.56	0	0.00	120.00	0.1	534	0.02%
2022/10/24	0	124.75	0	0.00	116.00	0	531	0.01%
2022/10/21	0	119.50	0	0.00	122.00	0	527	0.00%
2022/10/20	0	0.00	0	117.50	119.50	0	529	0.00%
2022/10/19	0	123.00	0	0.00	120.00	0	531	0.00%
2022/09/13	1	150.50	1	155.00	150.00	0	519	0.00%
2022/09/07	1	148.50	1	150.50	145.50	0	508	0.00%
2022/09/06	3	153.50	0	0.00	144.00	3	486	0.62%
2022/09/01	0	0.00	1	150.50	149.00	-1	433	-0.23%
2022/08/31	2	142.00	1	144.00	145.50	1	423	0.24%
2022/07/22	0	0.00	2	136.00	131.00	-2	579	-0.34%
2022/07/21	2	132.50	0	0.00	136.00	2	578	0.35%
2022/06/24	1	150.50	1	146.50	146.50	0	520	0.00%
2022/06/08	5.2	191.87	5	185.50	185.50	0.2	552	0.03%
2022/06/07	0.2	186.00	0	0.00	183.50	0.2	556	0.03%
2022/06/01	15.7	193.97	16	191.44	189.00	-0.3	582	-0.05%
2022/05/31	6	182.17	6	181.58	184.50	0	538	0.00%
2022/05/27	1	171.00	0	0.00	166.00	1	514	0.19%
2022/05/04	1	156.50	1	155.50	154.00	0	789	0.00%
2022/04/15	1	162.00	0	0.00	162.00	1	815	0.12%
2022/04/14	1	177.00	0	0.00	171.50	1	831	0.12%
2022/03/21	1	209.50	0	0.00	209.50	1	942	0.11%
2022/03/16	2	193.25	0	0.00	189.00	2	940	0.21%
2022/03/15	0	0.00	1	192.00	189.50	-1	949	-0.11%
2022/03/10	1	215.50	1	218.50	207.50	0	987	0.00%
2022/03/07	4	199.00	0	0.00	197.50	4	1,015	0.39%
2022/03/03	2	220.75	1	216.00	216.00	1	1,071	0.09%
2022/02/25	1	207.00	0	0.00	211.00	1	1,122	0.09%
2022/02/17	5	220.80	5	222.10	224.00	0	1,236	0.00%
2022/02/16	0.1	219.00	0	0.00	210.00	0.1	1,238	0.01%
2022/02/15	4	208.63	16	208.47	210.00	-12	1,251	-0.96%
2022/02/14	11	212.55	0	0.00	209.50	11	1,208	0.91%
2022/02/11	1	237.00	0	0.00	232.50	1	1,192	0.08%
2022/02/09	1	260.50	1	262.50	262.50	0	1,178	0.00%
2022/01/26	1	254.50	0	0.00	254.50	1	1,166	0.09%
2021/12/29	1	370.50	1	363.00	375.00	0	1,755	0.00%
2021/12/28	1	376.00	1	370.50	367.50	0	1,807	0.00%
2021/12/27	4	380.13	3	372.00	373.00	1	1,840	0.05%
2021/12/24	1	381.00	1	381.04	382.50	0	1,858	0.00%
2021/12/21	2	368.50	2	365.00	365.00	0	1,903	0.00%
2021/12/20	2	366.50	2	370.00	369.50	0	1,937	0.00%
2021/12/17	1	354.00	1	370.00	364.00	0	1,937	0.00%
2021/12/16	4	359.38	3	365.17	364.00	1	1,930	0.05%
2021/12/15	1	343.00	2	349.50	354.00	-1	1,923	-0.05%
2021/12/14	1	347.00	0	0.00	341.50	1	1,914	0.05%
2021/12/13	1	359.00	1	363.00	357.00	0	1,906	0.00%
2021/12/10	1	357.00	1	352.50	360.00	0	1,901	0.00%
2021/12/03	1	335.00	1	341.00	351.00	0	1,836	0.00%
2021/12/02	1	336.50	1	328.00	328.00	0	1,809	0.00%
2021/12/01	1	319.00	1	331.00	335.00	0	1,796	0.00%
2021/11/30	2	317.50	2	325.75	328.00	0	1,830	0.00%
2021/11/26	0	0.00	1	322.50	315.50	-1	1,814	-0.06%
2021/11/25	1	344.00	1	343.00	342.00	0	1,827	0.00%
2021/11/24	2	362.00	2	352.50	349.00	0	1,835	0.00%
2021/11/23	2	374.25	0	0.00	363.00	2	1,816	0.11%
2021/11/22	2	403.25	1	408.50	390.00	1	1,806	0.06%
2021/11/19	5	378.70	5	382.10	398.00	0	1,783	0.00%
2021/11/18	2	359.75	2	365.00	365.00	0	1,765	0.00%
2021/11/15	0	0.00	0	373.50	377.50	0	1,773	0.00%
2021/11/12	2	358.75	2	361.75	372.00	0	1,757	0.00%
2021/11/08	0	348.00	0	0.00	344.00	0	1,737	0.00%
2021/11/04	1	346.00	1	342.00	346.00	0	1,722	0.00%
2021/10/27	0	386.00	0	0.00	380.00	0	1,601	0.00%
2021/10/21	3	327.83	3	330.17	328.00	0	1,543	0.00%
2021/10/20	0	0.00	1	324.50	325.50	-1	1,514	-0.07%
2021/10/19	3	281.67	4	286.88	296.00	-1	1,505	-0.07%
2021/10/15	1	261.50	1	263.50	280.50	0	1,465	0.00%
2021/10/13	3	255.17	5	255.90	251.00	-2	1,437	-0.14%
2021/10/08	2	287.00	1	287.00	281.00	1	1,367	0.07%
2021/10/07	4	294.00	2	295.25	293.00	2	1,347	0.15%
2021/10/06	6	292.33	4	297.13	292.50	2	1,317	0.15%
2021/10/05	1	291.00	2	294.75	283.50	-1	1,270	-0.08%
2021/10/04	3	314.00	3	315.33	308.00	0	1,216	0.00%
2021/10/01	2	325.00	2	330.00	315.00	0	1,178	0.00%
2021/09/30	2	324.50	3	317.83	341.50	-1	1,153	-0.09%
2021/09/29	3	321.67	1	310.50	310.50	2	1,126	0.18%
2021/09/28	2	348.75	2	357.25	339.50	0	1,110	0.00%
2021/09/24	0	0.00	1	373.00	388.50	-1	1,030	-0.10%
2021/09/23	2	347.75	1	344.00	356.00	1	1,013	0.10%
2021/09/15	0	0.00	1	362.00	355.50	-1	975	-0.10%
2021/09/14	1	355.00	0	0.00	370.00	1	973	0.10%
2021/09/03	2	306.25	2	313.00	305.50	0	947	0.00%
2021/09/02	1	302.50	1	315.50	315.00	0	886	0.00%
2021/08/31	1	261.00	1	254.00	261.00	0	811	0.00%
2021/08/30	1	251.50	1	234.50	253.00	0	765	0.00%
2021/08/27	1	231.50	1	235.50	230.00	0	732	0.00%
2021/08/13	1	224.00	1	229.00	224.00	0	522	0.00%
2021/08/11	0	0.00	1	225.00	227.50	-1	513	-0.19%
2021/08/10	1	243.00	0	0.00	250.00	1	502	0.20%
2021/07/23	1	175.50	1	177.50	182.50	0	273	0.00%
2021/04/16	1	158.50	1	158.00	158.50	0	129	0.00%
2021/02/04	0	0.00	2	136.50	136.50	-2	84	-2.38%
2020/11/16	1	128.00	0	0.00	131.50	1	93	1.07%
2020/10/08	1	141.00	0	0.00	140.00	1	112	0.89%
2020/10/07	0	0.00	1	139.00	141.00	-1	112	-0.89%
2020/10/05	1	136.50	1	138.50	136.00	0	116	0.00%
2020/09/30	0	0.00	1	137.50	136.00	-1	121	-0.82%
2020/09/24	1	141.00	1	146.00	141.00	0	141	0.00%
2020/09/14	1	157.00	0	0.00	156.00	1	147	0.68%
2020/09/11	1	155.50	1	158.00	157.00	0	146	0.00%
2020/09/10	1	157.00	0	0.00	158.00	1	146	0.68%
2020/09/09	0	0.00	1	153.50	155.50	-1	145	-0.69%
2020/09/08	1	156.00	1	159.50	154.00	0	144	0.00%
2020/09/04	1	158.50	0	0.00	160.00	1	140	0.71%
2020/09/01	0	0.00	1	162.50	159.00	-1	137	-0.73%
2020/08/18	1	145.00	0	0.00	146.00	1	129	0.77%
2020/07/31	0	0.00	1	141.00	142.00	-1	163	-0.61%
2020/07/27	1	133.50	0	0.00	135.00	1	161	0.62%
2020/06/18	0	0.00	2	131.00	133.00	-2	139	-1.44%
2020/06/01	0	0.00	2	129.00	132.00	-2	151	-1.32%
2020/05/15	2	127.50	0	0.00	128.50	2	149	1.34%
2020/03/19	1	87.40	0	0.00	87.80	1	93	1.07%
2020/03/10	1	126.50	0	0.00	128.50	1	78	1.27%
2018/03/14	1	178.00	1	177.50	176.00	0	152	0.00%