宏觀 (6568)-元大-竹南券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.0
漲跌
▲0.5
漲幅
+0.35%
成交量
37張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	138.00	138.00	-1	84	-1.19%
2024/04/24	1	132.50	0	0.00	132.50	1	90	1.11%
2024/04/23	0	0.00	2	129.00	130.50	-2	90	-2.21%
2024/04/18	0	0.00	0	135.50	136.00	0	91	0.00%
2024/04/17	0	136.50	0	0.00	137.00	0	91	0.00%
2024/03/26	1	143.00	6	143.00	143.00	-5	99	-5.05%
2024/03/25	0	0.00	2	145.00	145.00	-2	98	-2.03%
2024/03/20	1	146.00	0	0.00	144.00	1	98	1.02%
2024/03/15	0	0.00	2	143.00	143.50	-2	98	-2.03%
2024/03/14	1	145.00	2	145.50	145.00	-1	98	-1.02%
2024/03/13	0	0.00	3	146.50	146.50	-3	100	-3.00%
2024/03/05	1	160.00	0	0.00	158.00	1	98	1.02%
2024/02/29	0	0.00	0.3	158.50	157.00	-0.3	97	-0.27%
2024/02/27	1	157.00	0	0.00	156.50	1	98	1.02%
2024/02/05	1	148.00	0	0.00	148.00	1	135	0.74%
2024/01/23	0.1	145.50	0	0.00	145.00	0.1	160	0.06%
2024/01/08	3	157.33	0	0.00	155.50	3	372	0.80%
2023/12/28	1	166.50	2	165.50	160.50	-1	383	-0.26%
2023/12/27	0	0.00	3	160.17	160.00	-3	379	-0.79%
2023/12/20	0	157.50	0	0.00	156.50	0	383	0.01%
2023/12/18	0	0.00	7	156.00	156.00	-7	385	-1.81%
2023/12/15	0	0.00	1	156.50	156.00	-1	388	-0.26%
2023/12/13	0.1	160.00	0	0.00	158.00	0.1	402	0.01%
2023/12/11	0	161.00	0	0.00	158.00	0	404	0.00%
2023/12/08	2	158.75	1	160.00	159.00	1	404	0.25%
2023/12/06	0	164.00	5	161.50	161.50	-5	403	-1.24%
2023/12/05	0	165.00	0	0.00	165.00	0	403	0.00%
2023/12/04	1	163.00	0	0.00	163.00	1	403	0.25%
2023/12/01	1	167.00	0	0.00	167.00	1	403	0.25%
2023/11/29	1	167.97	2	170.00	164.50	-1	407	-0.24%
2023/11/22	0	167.50	1	169.50	169.50	-1	400	-0.24%
2023/11/17	1	164.00	5	163.50	162.00	-4	387	-1.03%
2023/11/15	5	159.70	1	157.50	157.50	4	378	1.06%
2023/11/09	1	160.00	0	0.00	159.50	1	363	0.27%
2023/11/07	1	160.00	0	0.00	160.50	1	364	0.27%
2023/10/31	1	157.50	0	0.00	157.50	1	354	0.28%
2023/10/27	0	0.00	1	156.00	156.00	-1	355	-0.28%
2023/10/26	0	0.00	1	157.00	157.00	-1	354	-0.28%
2023/10/25	1	157.50	0.1	157.00	157.50	0.9	350	0.26%
2023/10/24	2	157.25	0	0.00	157.50	2	345	0.58%
2023/10/23	1	158.50	2	158.25	158.50	-1	331	-0.30%
2023/10/20	2	164.25	0	0.00	163.00	2	299	0.67%
2023/10/13	0	0.00	2	128.50	129.00	-2	168	-1.18%
2023/10/02	0	0.00	2	131.00	130.50	-2	198	-1.01%
2023/09/19	0	0.00	0.1	137.50	135.00	-0.1	205	-0.05%
2023/09/12	0	0.00	1	128.00	128.50	-1	197	-0.51%
2023/09/06	1	132.00	0	0.00	131.00	1	211	0.47%
2023/09/05	1	135.00	0	0.00	134.00	1	226	0.44%
2023/09/01	0	0.00	1	128.00	128.00	-1	224	-0.44%
2023/08/25	1	122.00	0	0.00	122.00	1	230	0.43%
2023/08/23	1	122.50	0	0.00	122.50	1	235	0.42%
2023/08/22	0	0.00	3	121.50	121.50	-3	238	-1.26%
2023/08/16	1	124.00	0	0.00	122.00	1	241	0.41%
2023/08/14	0.8	123.18	0	0.00	122.00	0.8	248	0.34%
2023/08/11	1.1	129.02	0	0.00	128.50	1.1	247	0.42%
2023/08/01	0	143.50	0	0.00	139.00	0	266	0.02%
2023/07/28	0	138.50	0	0.00	141.00	0	284	0.00%
2023/07/25	1	133.00	1	139.00	138.50	0	344	0.00%
2023/07/24	0.1	136.00	1	136.00	134.00	-1	349	-0.27%
2023/07/21	1	138.00	0	0.00	138.00	1	355	0.28%
2023/07/14	1	140.00	1	141.50	141.50	0	408	0.00%
2023/07/12	1	138.50	0	0.00	134.00	1	428	0.23%
2023/07/07	1	149.00	0	0.00	151.00	1	446	0.22%
2023/07/05	4	152.25	0	0.00	152.00	4	462	0.87%
2023/06/29	1	152.00	0	0.00	152.00	1	495	0.20%
2023/06/27	1	151.00	0	0.00	151.00	1	498	0.20%
2023/06/16	2	158.00	0	0.00	157.50	2	503	0.40%
2023/06/07	0	0.00	1	163.00	165.50	-1	505	-0.20%
2023/05/29	0	0.00	1	166.00	165.50	-1	555	-0.18%
2023/05/26	0	0.00	5	160.50	160.50	-5	559	-0.89%
2023/05/17	1	162.00	0	0.00	164.00	1	613	0.16%
2023/05/09	0	0.00	3	169.67	168.50	-3	657	-0.46%
2023/05/04	1	178.50	0	0.00	176.50	1	664	0.15%
2023/05/03	3	183.33	1	182.00	182.00	2	650	0.31%
2023/05/02	0	0.00	2	173.50	182.00	-2	624	-0.32%
2023/04/24	1	178.00	0	0.00	176.50	1	600	0.17%
2023/04/21	1	177.00	0	0.00	175.00	1	600	0.17%
2023/04/19	2	186.50	2	187.50	187.50	0	585	0.00%
2023/04/18	1	187.50	3	187.50	186.00	-2	566	-0.35%
2023/04/17	1	179.50	7.1	180.87	180.00	-6.1	550	-1.11%
2023/04/13	2	175.75	2	178.00	177.00	0	544	0.00%
2023/04/10	1	173.00	0	0.00	168.00	1	533	0.19%
2023/04/07	1	168.50	1	172.00	171.50	0	526	0.00%
2023/03/31	0	0.00	1	165.00	164.50	-1	509	-0.20%
2023/03/16	1	158.50	1	158.00	158.00	0	681	0.00%
2023/03/10	0	0.00	1	161.50	162.00	-1	855	-0.12%
2023/03/07	1	171.00	0	0.00	171.50	1	863	0.12%
2023/03/06	6	177.00	0	0.00	176.00	6	851	0.71%
2023/03/03	0	0.00	92	176.20	176.00	-92	839	-10.95%
2023/02/24	1	173.00	0	0.00	172.50	1	847	0.12%
2023/02/23	2	175.75	0	0.00	178.00	2	845	0.24%
2023/02/22	7	175.14	8	176.94	175.00	-1	841	-0.12%
2023/02/21	3	178.17	5	179.40	177.50	-2	836	-0.24%
2023/02/20	1	178.00	4	176.63	178.00	-3	824	-0.36%
2023/02/14	1	175.00	3	176.33	173.50	-2	868	-0.23%
2023/02/10	3	170.33	6	168.00	168.00	-3	866	-0.35%
2023/02/09	22	173.11	0	0.00	172.00	22	861	2.55%
2023/02/08	2	174.75	15	177.40	180.00	-13	840	-1.55%
2023/02/03	2	173.25	1	173.50	173.50	1	826	0.12%
2023/02/02	0	0.00	3	178.17	176.50	-3	819	-0.37%
2023/02/01	1	173.50	0	0.00	172.50	1	807	0.12%
2023/01/31	2	169.75	4	170.50	174.00	-2	803	-0.25%
2023/01/30	0	0.00	15	172.50	172.00	-15	799	-1.88%
2023/01/13	0	0.00	1	167.50	160.50	-1	792	-0.13%
2023/01/12	1	167.00	1	166.50	166.50	0	788	0.00%
2023/01/11	2	163.50	2	165.50	165.50	0	780	0.00%
2023/01/10	1	163.50	1	163.50	163.50	0	781	0.00%
2023/01/04	0	0.00	2	159.00	157.50	-2	783	-0.26%
2022/12/28	7	157.64	1	154.50	154.50	6	808	0.74%
2022/12/27	0	0.00	2	167.00	167.00	-2	819	-0.24%
2022/12/26	4	163.38	0	0.00	162.00	4	824	0.48%
2022/12/22	18	163.94	0	0.00	165.50	18	826	2.18%
2022/12/20	0	0.00	3	169.50	169.50	-3	811	-0.37%
2022/12/19	14	178.39	1	177.00	177.00	13	810	1.60%
2022/12/16	1	182.50	1	185.00	185.00	0	796	0.00%
2022/12/15	1	187.00	1	187.00	187.00	0	793	0.00%
2022/12/14	5	188.70	4	192.00	189.00	1	789	0.13%
2022/12/12	3	186.67	0	0.00	184.00	3	768	0.39%
2022/12/09	12	193.38	9	192.61	192.50	3	751	0.40%
2022/12/08	4	191.38	3	194.83	196.00	1	710	0.14%
2022/12/07	9	186.22	4	186.00	182.00	5	673	0.74%
2022/12/06	8	188.56	4	188.13	188.00	4	649	0.62%
2022/12/05	3	188.33	3	190.83	188.50	0	629	0.00%
2022/12/02	3	168.67	6	173.25	176.00	-3	563	-0.53%
2022/12/01	0	0.00	2	156.00	160.00	-2	538	-0.37%
2022/11/30	4	148.00	6	148.00	145.50	-2	541	-0.37%
2022/11/29	3	141.00	0	0.00	141.00	3	569	0.53%
2022/11/25	3	145.83	0	0.00	141.00	3	598	0.50%
2022/11/24	1	142.00	2	145.75	145.00	-1	618	-0.16%
2022/11/21	2	143.25	1	143.00	143.00	1	603	0.17%
2022/11/18	2	146.50	2	141.50	141.50	0	598	0.00%
2022/11/17	1	143.00	2	143.50	143.50	-1	595	-0.17%
2022/11/14	0	0.00	4	134.00	136.50	-4	580	-0.69%
2022/11/11	1	142.50	1	143.50	137.00	0	576	0.00%
2022/11/10	2	142.75	1	145.50	140.50	1	556	0.18%
2022/11/07	0	0.00	2	127.50	127.00	-2	523	-0.38%
2022/10/26	1	115.50	0	0.00	116.00	1	535	0.19%
2022/10/21	0	0.00	1	122.00	122.00	-1	527	-0.19%
2022/10/19	0	0.00	2	118.50	120.00	-2	531	-0.38%
2022/10/12	1	121.00	0	0.00	122.50	1	532	0.19%
2022/10/05	3	142.17	2	138.00	138.00	1	534	0.19%
2022/10/04	0	0.00	1	141.50	146.50	-1	507	-0.20%
2022/09/29	0	0.00	0.1	120.00	119.50	-0.1	503	-0.02%
2022/09/28	1.1	125.81	1	120.50	120.50	0.1	501	0.01%
2022/09/27	0.1	125.00	0	0.00	127.50	0.1	503	0.01%
2022/09/23	2	138.25	1	138.50	138.00	1	517	0.19%
2022/09/22	1	135.50	1	140.00	140.00	0	516	0.00%
2022/09/21	4	139.38	1	137.00	137.00	3	517	0.58%
2022/09/20	1	136.00	1	136.50	136.50	0	514	0.00%
2022/09/15	1	148.50	2	147.25	146.50	-1	518	-0.19%
2022/09/14	1	149.50	0	0.00	149.50	1	521	0.19%
2022/09/13	3	152.00	3	150.33	150.00	0	519	0.00%
2022/09/08	1	147.50	1	149.00	146.00	0	513	0.00%
2022/09/07	2	149.50	0	0.00	145.50	2	508	0.39%
2022/09/06	2	153.75	2	144.00	144.00	0	486	0.00%
2022/09/05	3	163.83	1	172.00	155.50	2	475	0.42%
2022/09/02	0	0.00	2	161.00	163.50	-2	437	-0.46%
2022/08/31	2	140.50	3	146.83	145.50	-1	423	-0.24%
2022/08/26	0	0.00	1	134.00	134.00	-1	416	-0.24%
2022/08/25	2	134.50	1	134.50	134.50	1	431	0.23%
2022/08/23	1	132.50	2	131.75	131.50	-1	518	-0.19%
2022/08/19	2	136.25	1	134.50	134.50	1	560	0.18%
2022/08/18	0	0.00	1	134.50	135.50	-1	566	-0.18%
2022/08/17	2	133.50	1	131.00	131.00	1	563	0.18%
2022/08/12	0	0.00	4	125.00	127.00	-4	583	-0.69%
2022/08/11	0	0.00	30	123.63	123.00	-30	578	-5.19%
2022/08/09	1	123.00	1	123.00	123.00	0	583	0.00%
2022/08/02	1	120.50	1	119.50	119.50	0	573	0.00%
2022/08/01	1	125.00	1	125.00	125.00	0	574	0.00%
2022/07/28	34	125.75	0	0.00	124.00	34	582	5.84%
2022/07/22	1	135.50	0	0.00	131.00	1	579	0.17%
2022/07/19	1	127.00	1	128.50	128.50	0	576	0.00%
2022/07/18	2	125.50	2	128.50	128.50	0	580	0.00%
2022/07/14	2	121.75	2	122.00	122.00	0	571	0.00%
2022/07/07	0	0.00	3	125.67	126.00	-3	541	-0.55%
2022/07/05	1	123.50	0	0.00	123.00	1	540	0.18%
2022/07/01	2	130.00	0	0.00	126.00	2	530	0.38%
2022/06/28	1	153.00	1	149.50	149.50	0	516	0.00%
2022/06/24	1	148.50	0	0.00	146.50	1	520	0.19%
2022/06/22	1	153.00	2	148.00	146.50	-1	544	-0.18%
2022/06/21	1	148.50	0	0.00	156.00	1	554	0.18%
2022/06/17	9	155.00	10	155.00	156.00	-1	551	-0.18%
2022/06/13	1	178.00	1	173.50	173.50	0	562	0.00%
2022/06/09	1	191.50	0	0.00	190.00	1	561	0.18%
2022/06/08	3	189.50	3	186.50	185.50	0	552	0.00%
2022/06/07	1	185.00	1	183.50	183.50	0	556	0.00%
2022/06/02	0	0.00	1	189.50	189.50	-1	573	-0.17%
2022/06/01	0	0.00	15	190.53	189.00	-15	582	-2.58%
2022/05/31	5	175.40	5	181.60	184.50	0	538	0.00%
2022/05/30	4	170.88	3	168.50	168.00	1	514	0.19%
2022/05/27	20	168.50	4	170.75	166.00	16	514	3.11%
2022/05/24	2	165.00	0	0.00	158.00	2	507	0.39%
2022/05/23	2	173.25	2	166.00	166.00	0	509	0.00%
2022/05/20	1	165.50	1	171.50	177.00	0	515	0.00%
2022/05/18	3	165.50	1	160.50	160.50	2	522	0.38%
2022/05/17	1	160.50	1	163.50	163.00	0	554	0.00%
2022/05/09	1	159.50	1	155.50	155.00	0	717	0.00%
2022/05/06	2	158.50	2	162.75	166.50	0	732	0.00%
2022/05/04	1	157.50	1	154.00	154.00	0	789	0.00%
2022/04/26	1	154.00	1	151.50	151.50	0	807	0.00%
2022/04/22	1	156.50	0	0.00	157.50	1	802	0.12%
2022/04/21	1	163.00	1	164.00	164.00	0	802	0.00%
2022/04/14	2	172.25	0	0.00	171.50	2	831	0.24%
2022/04/13	1	178.00	0	0.00	173.00	1	839	0.12%
2022/04/12	0	0.00	5	175.00	174.50	-5	850	-0.59%
2022/04/11	2	180.50	0	0.00	170.00	2	853	0.23%
2022/04/08	1	186.00	0	0.00	185.50	1	856	0.12%
2022/04/07	1	190.00	0	0.00	185.00	1	862	0.12%
2022/04/01	1	193.00	1	195.50	199.50	0	868	0.00%
2022/03/31	1	203.00	0	0.00	197.50	1	873	0.11%
2022/03/30	0	0.00	1	203.50	203.50	-1	892	-0.11%
2022/03/29	1	202.00	0	0.00	201.50	1	915	0.11%
2022/03/28	0.1	203.50	1	202.00	202.00	-0.9	914	-0.10%
2022/03/25	7	218.14	1	212.00	212.00	6	908	0.66%
2022/03/24	0	0.00	2.1	220.19	219.50	-2.1	902	-0.23%
2022/03/23	1	212.50	1	210.50	210.50	0	910	0.00%
2022/03/22	0	0.00	1	210.50	210.50	-1	931	-0.11%
2022/03/18	2	205.00	0	0.00	212.00	2	944	0.21%
2022/03/17	0	0.00	3	201.50	204.50	-3	943	-0.32%
2022/03/16	2	189.50	0	0.00	189.00	2	940	0.21%
2022/03/15	2	197.00	0	0.00	189.50	2	949	0.21%
2022/03/11	1	207.50	1	204.00	204.00	0	971	0.00%
2022/03/10	1	212.00	2	214.50	207.50	-1	987	-0.10%
2022/03/08	1	192.50	1	200.50	200.50	0	1,008	0.00%
2022/03/07	2.1	199.43	0	0.00	197.50	2.1	1,015	0.21%
2022/03/04	1	220.00	1.1	217.91	217.50	-0.1	1,032	-0.01%
2022/03/03	3	224.17	2	216.00	216.00	1	1,071	0.09%
2022/03/02	1	214.50	1	219.50	220.50	0	1,091	0.00%
2022/03/01	2	213.00	4	220.63	218.00	-2	1,107	-0.18%
2022/02/24	2	207.25	0	0.00	205.00	2	1,139	0.18%
2022/02/23	0	0.00	2	221.00	221.50	-2	1,172	-0.17%
2022/02/22	3.1	212.06	1	208.00	208.00	2.1	1,217	0.17%
2022/02/21	1	217.50	1.1	223.50	222.50	-0.1	1,216	-0.01%
2022/02/17	2	216.50	5	223.30	224.00	-3	1,236	-0.24%
2022/02/16	2.1	212.62	2	219.00	210.00	0.1	1,238	0.01%
2022/02/15	3	204.83	4	209.38	210.00	-1	1,251	-0.08%
2022/02/14	7	212.00	2	213.50	209.50	5	1,208	0.41%
2022/02/11	2	238.75	0	0.00	232.50	2	1,192	0.17%
2022/02/10	3	257.83	1	262.00	258.00	2	1,181	0.17%
2022/02/09	1	256.00	1	261.50	262.50	0	1,178	0.00%
2022/02/08	2	243.50	2	244.50	244.50	0	1,173	0.00%
2022/02/07	4	241.00	1	241.50	241.50	3	1,181	0.25%
2022/01/26	7	258.29	1	254.50	254.50	6	1,166	0.51%
2022/01/25	6	291.25	1	286.00	282.50	5	1,154	0.43%
2022/01/24	3	287.67	3	297.17	299.00	0	1,170	0.00%
2022/01/21	3	301.50	2	299.00	299.00	1	1,206	0.08%
2022/01/20	3	305.67	3	306.67	306.50	0	1,270	0.00%
2022/01/17	0	0.00	1	318.50	318.00	-1	1,388	-0.07%
2022/01/14	1	310.50	0	0.00	311.50	1	1,431	0.07%
2022/01/11	1	321.50	1	315.00	315.00	0	1,563	0.00%
2022/01/10	1	325.00	0	0.00	328.50	1	1,609	0.06%
2022/01/07	4	329.50	3	322.00	319.50	1	1,621	0.06%
2022/01/06	2	347.00	2	342.00	342.00	0	1,626	0.00%
2022/01/05	1	355.00	1	349.50	349.50	0	1,667	0.00%
2022/01/04	3	370.83	1	363.00	363.00	2	1,680	0.12%
2022/01/03	2	380.25	0	0.00	370.00	2	1,692	0.12%
2021/12/30	3	371.67	3	377.83	382.00	0	1,713	0.00%
2021/12/28	1	372.50	1	374.00	367.50	0	1,807	0.00%
2021/12/27	2	377.75	0	0.00	373.00	2	1,840	0.11%
2021/12/24	4	385.00	4	389.25	382.50	0	1,858	0.00%
2021/12/23	2	375.75	2	381.50	376.00	0	1,867	0.00%
2021/12/22	2	367.50	2	366.50	366.50	0	1,867	0.00%
2021/12/21	4	368.13	3	365.00	365.00	1	1,903	0.05%
2021/12/17	1	355.50	1	358.00	364.00	0	1,937	0.00%
2021/12/16	3	365.17	3	364.67	364.00	0	1,930	0.00%
2021/12/15	2	347.25	2	351.25	354.00	0	1,923	0.00%
2021/12/14	1	351.50	1	341.50	341.50	0	1,914	0.00%
2021/12/13	1	362.00	1	357.00	357.00	0	1,906	0.00%
2021/12/10	2	354.50	3	359.33	360.00	-1	1,901	-0.05%
2021/12/09	2	361.50	2	354.00	352.00	0	1,896	0.00%
2021/12/08	1	372.00	1	371.00	369.00	0	1,881	0.00%
2021/12/07	1	356.00	1	360.00	361.00	0	1,866	0.00%
2021/12/03	2	341.75	1	351.00	351.00	1	1,836	0.05%
2021/12/02	1	337.00	1	334.50	328.00	0	1,809	0.00%
2021/12/01	1	325.50	6	326.25	335.00	-5	1,796	-0.28%
2021/11/30	0	0.00	1	328.00	328.00	-1	1,830	-0.05%
2021/11/29	4	298.13	2	308.00	305.00	2	1,828	0.11%
2021/11/26	2	329.50	4	321.25	315.50	-2	1,814	-0.11%
2021/11/25	0	0.00	2	340.00	342.00	-2	1,827	-0.11%
2021/11/24	1	360.00	2	356.00	349.00	-1	1,835	-0.05%
2021/11/23	1	377.50	0	0.00	363.00	1	1,816	0.06%
2021/11/22	7	405.29	3	407.00	390.00	4	1,806	0.22%
2021/11/19	9	381.28	10	386.05	398.00	-1	1,783	-0.06%
2021/11/18	4	360.38	4	365.13	365.00	0	1,765	0.00%
2021/11/17	4	371.00	3	364.17	361.50	1	1,771	0.06%
2021/11/16	5	370.20	3	358.67	358.00	2	1,760	0.11%
2021/11/15	5	374.00	2	377.50	377.50	3	1,773	0.17%
2021/11/12	8	353.13	11	361.05	372.00	-3	1,757	-0.17%
2021/11/11	3	338.33	3	341.00	340.00	0	1,733	0.00%
2021/11/10	2	340.75	4	334.00	335.00	-2	1,742	-0.11%
2021/11/09	0	0.00	1	342.50	337.50	-1	1,734	-0.06%
2021/11/08	3	354.00	1	344.00	344.00	2	1,737	0.12%
2021/11/05	2	350.75	3	355.67	357.50	-1	1,736	-0.06%
2021/11/04	3	347.83	2	353.75	346.00	1	1,722	0.06%
2021/11/03	4	342.38	2	335.00	335.00	2	1,706	0.12%
2021/11/02	6	338.50	1	343.00	343.00	5	1,713	0.29%
2021/11/01	2	341.50	2	351.50	346.00	0	1,702	0.00%
2021/10/29	1	339.00	1	339.00	339.00	0	1,684	0.00%
2021/10/28	9	376.11	1	349.00	343.00	8	1,658	0.48%
2021/10/27	4	380.38	3	380.17	380.00	1	1,601	0.06%
2021/10/26	4	353.63	7	372.93	380.50	-3	1,578	-0.19%
2021/10/25	3	356.50	1	355.00	355.00	2	1,529	0.13%
2021/10/22	4	336.25	5	353.10	360.50	-1	1,526	-0.07%
2021/10/21	7	329.36	4	330.25	328.00	3	1,543	0.19%
2021/10/20	1	306.00	1	311.00	325.50	0	1,514	0.00%
2021/10/19	2	290.50	3	296.83	296.00	-1	1,505	-0.07%
2021/10/18	4	283.25	2	282.25	275.50	2	1,502	0.13%
2021/10/15	2	262.00	5.1	270.23	280.50	-3.1	1,465	-0.21%
2021/10/14	5	254.20	2.1	253.92	255.00	2.9	1,454	0.20%
2021/10/13	1	271.00	2	254.50	251.00	-1	1,437	-0.07%
2021/10/08	1	288.50	0	0.00	281.00	1	1,367	0.07%
2021/10/07	2	298.75	0	0.00	293.00	2	1,347	0.15%
2021/10/06	2	287.00	2	286.50	292.50	0	1,317	0.00%
2021/10/05	2	293.00	1	283.50	283.50	1	1,270	0.08%
2021/10/04	6	318.33	3	318.50	308.00	3	1,216	0.25%
2021/10/01	2	325.50	1	315.00	315.00	1	1,178	0.08%
2021/09/30	0	0.00	1	331.50	341.50	-1	1,153	-0.09%
2021/09/29	1	320.00	0	0.00	310.50	1	1,126	0.09%
2021/09/28	10	352.45	0	0.00	339.50	10	1,110	0.90%
2021/09/27	4	390.63	3	391.83	377.00	1	1,070	0.09%
2021/09/24	0	0.00	1	385.50	388.50	-1	1,030	-0.10%
2021/09/23	2	335.75	2	346.00	356.00	0	1,013	0.00%
2021/09/22	2	332.75	0	0.00	324.00	2	998	0.20%
2021/09/03	0	0.00	1	315.00	305.50	-1	947	-0.11%
2021/09/01	1	269.50	6	273.75	287.00	-5	848	-0.59%
2021/08/31	6	256.33	5	261.00	261.00	1	811	0.12%
2021/08/30	2	241.00	3	244.67	253.00	-1	765	-0.13%
2021/08/27	2	233.75	1	230.00	230.00	1	732	0.14%
2021/08/26	3	233.00	4	238.00	236.50	-1	724	-0.14%
2021/08/25	3	224.50	3	231.83	234.00	0	706	0.00%
2021/08/24	4	220.13	4	225.13	218.50	0	679	0.00%
2021/08/23	1	206.50	13	207.58	211.00	-12	641	-1.87%
2021/08/20	2	198.00	0	0.00	192.00	2	620	0.32%
2021/08/19	4	204.00	0	0.00	199.50	4	609	0.66%
2021/08/18	1	226.50	5	241.50	242.00	-4	575	-0.70%
2021/08/17	2	227.25	3	224.67	220.00	-1	553	-0.18%
2021/08/16	3	221.83	2	224.75	228.50	1	539	0.19%
2021/08/13	3	230.50	1	235.00	224.00	2	522	0.38%
2021/08/12	2	231.25	1	233.50	232.00	1	525	0.19%
2021/08/11	2	234.25	2	227.50	227.50	0	513	0.00%
2021/08/10	1	239.00	1	248.00	250.00	0	502	0.00%
2021/08/09	10	251.00	0	0.00	255.00	10	502	1.99%
2021/08/06	2	255.25	11	255.00	254.50	-9	491	-1.83%
2021/08/05	0	0.00	1	252.00	272.50	-1	478	-0.21%
2021/08/04	1	235.00	1	248.00	248.00	0	463	0.00%
2021/08/02	12	222.17	1	226.50	226.50	11	437	2.51%
2021/07/29	1	201.00	0	0.00	205.00	1	414	0.24%
2021/07/28	1	201.00	1	204.00	206.00	0	403	0.00%
2021/07/27	2	209.00	9	209.00	207.50	-7	366	-1.91%
2021/07/26	0	0.00	4	200.50	200.50	-4	304	-1.31%
2021/07/23	2	171.50	0	0.00	182.50	2	273	0.73%
2021/07/16	0	0.00	3	144.67	145.00	-3	173	-1.73%
2021/07/14	0	0.00	1	135.00	135.00	-1	167	-0.60%
2021/07/13	4	136.75	0	0.00	135.50	4	167	2.39%
2021/07/07	0	0.00	1	143.00	143.50	-1	159	-0.63%
2021/07/01	2	136.75	0	0.00	135.00	2	150	1.33%
2021/06/29	1	134.50	0	0.00	135.50	1	153	0.65%
2021/06/02	0	0.00	4	134.50	132.50	-4	169	-2.35%
2021/06/01	5	136.80	0	0.00	136.00	5	168	2.96%
2021/05/17	1	124.00	0	0.00	115.00	1	152	0.66%
2021/04/22	1	149.00	0	0.00	149.00	1	136	0.73%
2021/04/14	2	157.00	0	0.00	157.00	2	129	1.54%
2021/04/12	1	163.00	2	166.75	160.50	-1	120	-0.83%
2021/04/09	1	167.00	0	0.00	165.50	1	117	0.85%
2021/04/07	1	162.00	0	0.00	162.00	1	109	0.92%
2021/03/29	1	162.50	1	160.00	160.50	0	91	0.00%
2021/03/26	1	148.00	1	147.50	148.00	0	79	0.00%
2020/02/19	0	0.00	1	147.50	147.00	-1	73	-1.37%
2020/02/11	1	140.50	0	0.00	142.50	1	77	1.29%
2019/12/27	1	181.00	0	0.00	179.00	1	165	0.60%
2019/11/06	0	0.00	1	180.50	180.00	-1	340	-0.29%
2019/10/30	1	186.00	0	0.00	184.00	1	384	0.26%
2019/10/29	0	0.00	1	192.00	184.00	-1	385	-0.26%
2019/10/28	1	187.00	0	0.00	189.00	1	385	0.26%
2019/09/25	0	0.00	1	208.00	207.00	-1	451	-0.22%
2019/09/11	1	207.00	0	0.00	204.50	1	465	0.21%
2019/08/13	0	0.00	2	198.00	197.00	-2	379	-0.53%
2019/08/12	2	201.00	0	0.00	199.50	2	374	0.53%
2019/07/18	0	0.00	1	193.50	191.50	-1	266	-0.38%
2019/05/22	0	0.00	1	153.00	153.00	-1	144	-0.69%
2019/05/15	1	163.50	0	0.00	162.00	1	146	0.68%
2019/05/08	1	165.50	1	165.50	165.50	0	149	0.00%
2019/04/24	0	0.00	2	168.00	168.50	-2	144	-1.39%
2019/03/04	0	0.00	1	156.00	158.00	-1	152	-0.66%
2019/02/20	3	152.00	0	0.00	152.00	3	121	2.46%
2019/02/19	1	152.00	0	0.00	152.00	1	120	0.83%
2018/12/12	1	150.50	0	0.00	151.00	1	152	0.65%
2018/12/04	0	0.00	2	153.00	153.50	-2	132	-1.50%
2018/12/03	2	149.75	0	0.00	150.00	2	126	1.58%
2018/08/01	0	0.00	1	156.00	156.00	-1	180	-0.55%
2018/07/31	1	160.50	1	157.00	154.50	0	180	0.00%
2018/07/27	1	151.50	1	150.00	150.00	0	174	0.00%
2018/07/11	1	136.00	0	0.00	134.50	1	144	0.69%
2018/05/10	0	0.00	1	140.00	140.00	-1	124	-0.80%
2018/05/02	1	142.00	0	0.00	143.00	1	140	0.71%
2018/01/24	2	201.00	2	198.75	203.00	0	250	0.00%