醫揚 (6569)-美好-楊梅券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
17張
產業
上櫃生技醫療類股▼0.47%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	164.00	0	0.00	164.00	0.1	193	0.05%
2024/04/24	0.1	165.00	0	0.00	165.00	0.1	195	0.05%
2024/04/23	0	0.00	0.1	163.50	163.00	-0.1	197	-0.03%
2024/04/22	0	162.00	0	0.00	161.00	0	196	0.01%
2024/04/12	0	0.00	0	174.00	171.50	0	189	-0.02%
2024/04/08	0.1	181.50	1	183.00	180.00	-0.9	184	-0.49%
2024/04/03	1	181.00	0	0.00	181.50	1	183	0.55%
2024/03/29	0	180.50	0	0.00	177.50	0	175	0.01%
2024/03/27	1	188.50	1	187.00	183.00	0	169	0.00%
2024/03/26	4	188.63	4	189.88	187.50	0	159	0.00%
2024/03/14	0.3	170.00	0	0.00	167.50	0.3	129	0.23%
2024/03/13	0.3	168.00	1	166.50	166.00	-0.7	130	-0.54%
2024/03/08	0.2	168.50	0	0.00	167.00	0.2	132	0.15%
2024/03/07	0.8	172.88	0	0.00	167.50	0.8	136	0.59%
2024/03/06	0	0.00	1	175.00	174.50	-1	134	-0.74%
2024/03/05	0	0.00	1	177.00	173.50	-1	137	-0.73%
2024/03/01	0	164.00	0	0.00	164.50	0	126	0.00%
2024/01/23	1	160.00	0	0.00	159.50	1	225	0.44%
2024/01/05	0	0.00	1	169.50	167.00	-1	261	-0.38%
2023/12/20	1	166.00	0	0.00	166.50	1	322	0.31%
2023/12/07	1	180.50	0	0.00	180.00	1	316	0.32%
2023/11/09	1	204.00	1	197.00	190.50	0	268	0.00%
2023/10/12	0	0.00	1	187.00	189.00	-1	278	-0.36%
2023/10/02	2	191.75	1	195.00	185.50	1	280	0.36%
2023/09/28	1	193.50	2	191.25	189.00	-1	274	-0.36%
2023/09/27	0	0.00	1	182.00	182.00	-1	260	-0.38%
2023/09/04	1	158.00	0	0.00	164.00	1	266	0.38%
2023/08/24	1	171.50	0	0.00	171.50	1	298	0.34%
2023/08/18	0	0.00	2	181.00	174.00	-2	300	-0.67%
2023/08/17	2	187.50	0	0.00	187.50	2	305	0.65%
2023/08/15	0	0.00	2	173.50	172.50	-2	302	-0.66%
2023/08/14	2	169.00	0	0.00	171.50	2	298	0.67%
2023/08/08	0	181.50	0	0.00	181.50	0	264	0.00%
2023/07/21	0	0.00	0	239.50	243.00	0	233	0.00%
2023/07/20	0	230.00	0	0.00	232.00	0	225	0.00%
2023/07/19	0	0.00	0	235.00	235.00	0	214	0.00%
2023/07/12	0	0.00	2.4	156.00	156.00	-2.4	154	-1.53%
2023/06/05	1	146.50	0	0.00	150.50	1	98	1.01%
2023/06/02	0	0.00	1	156.00	156.00	-1	90	-1.10%
2023/05/25	0	0.00	1	129.00	132.50	-1	74	-1.34%
2023/05/22	0	122.00	0	0.00	121.50	0	60	0.00%
2023/05/05	0	0.00	1	109.00	109.00	-1	49	-2.02%
2023/05/04	0	0.00	1	108.50	108.50	-1	49	-2.04%
2023/03/07	0	0.00	1	110.00	109.50	-1	37	-2.68%
2023/02/24	0	0.00	1	112.00	112.00	-1	27	-3.61%
2022/12/06	1	96.00	0	0.00	96.30	1	7	13.61%
2022/10/13	1	90.50	0	0.00	87.00	1	13	7.69%
2022/04/21	0	0.00	1	105.50	105.00	-1	16	-6.08%
2022/04/12	0.1	105.00	0	0.00	103.00	0.1	14	0.49%
2022/03/15	0.1	101.00	0	0.00	100.50	0.1	8	1.12%
2022/02/10	0	109.00	0	0.00	109.00	0	8	0.46%
2022/02/08	0	108.00	0	0.00	109.00	0	7	0.04%
2021/12/02	0.1	104.00	0	0.00	104.00	0.1	5	1.04%
2021/08/23	0	131.50	0	0.00	133.00	0	12	0.32%
2021/05/04	0	0.00	1	135.00	135.00	-1	19	-5.15%
2021/05/03	1	139.00	0	0.00	138.00	1	19	5.24%
2021/03/04	0	139.00	0	0.00	138.00	0	16	0.24%
2020/08/24	0.2	138.50	0	0.00	138.00	0.2	36	0.46%
2020/08/21	0	137.50	0	0.00	137.00	0	36	0.08%
2020/08/18	0	138.50	0	0.00	138.00	0	37	0.01%
2020/08/10	0.1	139.00	0	0.00	138.00	0.1	36	0.14%
2020/08/05	2	144.00	0	0.00	143.00	2	36	5.51%
2020/08/04	0	180.00	0	0.00	179.50	0	33	0.09%
2020/05/07	0.1	177.00	0	0.00	173.50	0.1	44	0.13%
2020/03/25	0	0.00	1	159.50	159.50	-1	35	-2.79%
2020/03/18	0	0.00	6	157.83	158.50	-6	34	-17.55%
2020/02/26	0	178.00	0	0.00	177.00	0	21	0.00%
2020/02/19	0	0.00	1	152.00	154.00	-1	16	-6.17%
2020/02/18	0	0.00	2	152.00	152.00	-2	16	-12.30%
2019/10/31	0.1	169.00	0	0.00	170.50	0.1	36	0.28%
2019/10/28	0.2	168.00	0	0.00	169.00	0.2	37	0.56%
2019/10/15	0.2	165.00	0	0.00	165.00	0.2	39	0.49%
2019/10/14	0.4	164.00	0	0.00	164.00	0.4	38	1.03%
2019/10/09	1	165.50	0	0.00	165.00	1	38	2.57%
2019/09/18	1	179.50	0	0.00	180.00	1	38	2.61%
2019/09/12	0	0.00	2	179.50	178.50	-2	38	-5.25%
2019/08/21	0	204.50	0	0.00	205.00	0	30	0.08%
2019/07/22	0	0.00	2	179.25	178.00	-2	21	-9.25%
2019/07/19	1	175.00	0	0.00	176.00	1	21	4.67%
2019/07/09	0	0.00	0	171.50	173.00	0	24	-0.12%
2019/06/25	0	172.00	0	0.00	172.00	0	25	0.12%
2019/04/11	4	164.50	0	0.00	160.50	4	29	13.73%
2019/04/10	6	163.83	0	0.00	162.50	6	28	20.89%
2019/03/26	0	161.00	0	0.00	156.00	0	27	0.12%
2018/12/14	0	0.00	2	140.50	140.00	-2	27	-7.15%
2018/12/04	2	133.00	0	0.00	132.00	2	24	8.24%
2018/06/26	0	149.00	0	0.00	149.00	0	37	0.09%
2018/04/25	1	166.00	0	0.00	170.00	1	52	1.92%
2018/04/20	1	169.00	0	0.00	170.00	1	51	1.95%
2018/04/10	0	0.00	4	179.50	178.00	-4	47	-8.34%
2018/04/03	0	0.00	1	187.50	191.00	-1	45	-2.22%
2018/04/02	1	190.00	0	0.00	190.00	1	44	2.27%
2018/03/31	1	195.00	0	0.00	192.00	1	42	2.36%
2018/03/29	2	182.00	0	0.00	182.00	2	34	5.84%
2018/03/28	1	168.00	0	0.00	169.00	1	31	3.19%