醫揚 (6569)-聯邦-高雄券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
29張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.4	164.00	0	0.00	164.00	0.4	194	0.21%
2024/04/24	0	0.00	0.2	166.00	165.00	-0.2	195	-0.09%
2024/04/19	0	0.00	2	161.75	161.50	-2	196	-1.01%
2024/04/18	1	166.50	0.2	168.00	166.00	0.8	194	0.40%
2024/04/17	1	169.00	0	0.00	167.50	1	194	0.51%
2024/04/16	28	166.45	30.3	164.61	166.00	-2.3	194	-1.20%
2024/04/15	4	167.50	4	168.73	168.50	0	192	0.00%
2024/04/11	1	173.50	1	174.91	173.50	0	188	0.00%
2024/04/09	10.1	178.44	4.7	176.54	176.50	5.4	186	2.90%
2024/04/08	2	182.25	0	0.00	180.00	2	184	1.08%
2024/04/03	1	175.00	7.2	176.96	181.50	-6.2	183	-3.39%
2024/03/29	2	177.75	0.8	179.20	177.50	1.2	175	0.70%
2024/03/27	9	181.11	6	184.35	183.00	3	169	1.77%
2024/03/26	4	187.13	6	189.50	187.50	-2	159	-1.26%
2024/03/25	3	178.00	1	181.00	178.50	2	133	1.49%
2024/03/22	7	169.93	4	170.75	174.00	3	129	2.31%
2024/03/21	1	170.50	1	174.00	171.00	0	128	0.00%
2024/03/19	2	168.25	0	0.00	168.50	2	121	1.64%
2024/03/15	3	167.33	0	0.00	166.50	3	121	2.47%
2024/03/14	0	0.00	3	167.67	167.50	-3	129	-2.32%
2024/03/13	3	166.00	0	0.00	166.00	3	130	2.29%
2024/03/12	1	171.00	0	0.00	170.00	1	129	0.77%
2024/03/07	10	168.00	0	0.00	167.50	10	136	7.33%
2024/03/06	1	173.50	1	174.50	174.50	0	134	0.00%
2024/02/23	4	151.00	1	151.93	151.00	3	116	2.57%
2024/02/21	1	155.50	0	0.00	152.50	1	119	0.84%
2024/02/02	1	157.00	0	0.00	158.50	1	140	0.71%
2024/01/26	5	160.10	1	160.00	160.00	4	197	2.02%
2024/01/25	0	0.00	3	161.67	161.50	-3	203	-1.48%
2024/01/24	2	159.25	0	0.00	161.00	2	212	0.94%
2024/01/22	8	163.19	0	0.00	161.50	8	245	3.26%
2024/01/17	2	162.50	2	158.50	158.50	0	252	0.00%
2024/01/16	2	167.00	0	0.00	166.50	2	251	0.80%
2024/01/15	15	168.30	7	168.14	168.00	8	251	3.18%
2024/01/09	3	169.17	0	0.00	167.00	3	256	1.17%
2024/01/05	1	167.50	0	0.00	167.00	1	261	0.38%
2024/01/04	8	170.31	0	0.00	168.50	8	266	3.00%
2023/12/08	1	180.50	0	0.00	178.00	1	317	0.31%
2023/12/04	2	189.00	0	0.00	185.00	2	311	0.64%
2023/11/15	0	0.00	33	187.92	187.00	-33	264	-12.49%
2023/11/09	0	0.00	2	190.00	190.50	-2	268	-0.75%
2023/11/06	0	0.00	1	198.00	199.50	-1	239	-0.42%
2023/10/31	1	189.50	0	0.00	201.00	1	238	0.42%
2023/10/30	5	189.70	4	199.25	195.00	1	228	0.44%
2023/10/27	0	0.00	2	183.00	187.50	-2	208	-0.96%
2023/10/19	2	168.00	0	0.00	168.50	2	214	0.93%
2023/10/11	0	0.00	2	192.75	180.00	-2	275	-0.72%
2023/10/02	2	192.00	0	0.00	185.50	2	280	0.71%
2023/09/28	0	0.00	1	194.00	189.00	-1	274	-0.36%
2023/09/27	0	0.00	2	176.75	182.00	-2	260	-0.77%
2023/09/26	0	0.00	2	166.25	165.50	-2	252	-0.79%
2023/09/12	1	164.50	0	0.00	161.50	1	261	0.38%
2023/09/08	3	165.33	0	0.00	166.50	3	261	1.15%
2023/08/24	2	176.00	0	0.00	171.50	2	298	0.67%
2023/08/18	6	186.00	0	0.00	174.00	6	300	2.00%
2023/08/17	1	184.50	0	0.00	187.50	1	305	0.33%
2023/08/16	0	0.00	5	185.30	189.50	-5	304	-1.64%
2023/08/15	1	175.50	0	0.00	172.50	1	302	0.33%
2023/08/09	6	167.25	1	175.00	176.00	5	282	1.77%
2023/07/21	0	0.00	3	243.00	243.00	-3	233	-1.28%
2023/07/20	4	235.50	0	0.00	232.00	4	225	1.77%
2023/07/19	0	0.00	10	235.00	235.00	-10	214	-4.66%
2023/07/13	0	0.00	10	171.50	171.50	-10	158	-6.31%
2023/07/12	0	0.00	10	156.00	156.00	-10	154	-6.49%
2023/06/21	10	140.00	0	0.00	139.00	10	123	8.08%
2023/06/20	10	145.50	0	141.50	143.50	10	122	8.18%
2023/06/19	0	139.00	0	0.00	137.00	0	115	0.00%
2023/06/08	11	140.73	0	0.00	141.00	11	106	10.29%
2023/06/05	13	146.54	0	0.00	150.50	13	98	13.19%
2023/06/02	0	0.00	20	156.00	156.00	-20	90	-22.08%
2023/06/01	0	0.00	6	138.67	142.00	-6	76	-7.82%
2023/05/29	2	131.75	1	135.00	135.00	1	73	1.36%
2023/05/26	0	0.00	1	140.00	133.50	-1	78	-1.28%
2023/05/25	0	0.00	1	133.00	132.50	-1	74	-1.34%
2023/05/24	2	128.50	0	0.00	130.00	2	72	2.76%
2023/05/23	0	0.00	1	132.00	132.00	-1	69	-1.43%
2023/05/22	2	116.00	0	0.00	121.50	2	60	3.31%
2023/05/19	0	0.00	8	119.50	120.00	-8	55	-14.38%
2023/04/19	1	111.00	1	110.50	111.00	0	47	0.00%
2023/04/12	1	110.50	1	114.00	113.00	0	46	0.00%
2023/04/10	1	110.00	0	0.00	112.50	1	45	2.19%
2023/03/31	0	0.00	1	112.00	112.00	-1	44	-2.27%
2023/03/28	1	109.50	0	0.00	109.50	1	43	2.30%
2023/03/23	4	107.88	0	0.00	110.00	4	39	10.06%
2023/03/22	0	0.00	5	109.00	108.00	-5	39	-12.59%
2023/03/20	1	107.50	2	107.00	106.00	-1	40	-2.48%
2023/03/10	1	106.50	0	0.00	105.00	1	39	2.50%
2023/03/06	1	109.50	2	111.00	111.50	-1	35	-2.80%
2023/02/10	1	99.60	0	0.00	99.10	1	16	6.13%
2022/12/14	1	100.50	0	0.00	99.70	1	10	9.68%
2022/12/08	1	93.50	0	0.00	94.20	1	7	14.05%
2022/11/10	1	93.50	1	93.50	92.00	0	11	0.00%
2022/10/04	1	96.50	1	96.50	93.70	0	13	0.00%
2022/09/16	0.1	97.60	0	0.00	97.50	0.1	15	0.63%
2022/09/07	9	98.12	0	0.00	98.00	9	16	54.82%
2022/09/02	1	100.00	2	100.00	98.30	-1	14	-6.71%
2022/09/01	3	97.80	3.1	98.45	97.90	-0.1	15	-0.66%
2022/08/31	18	97.70	18	97.82	97.90	0	15	0.00%
2022/08/29	1	96.90	0.2	98.50	97.00	0.8	13	5.76%
2022/08/26	0	0.00	1	98.80	98.30	-1	14	-6.87%
2022/08/25	1	97.90	0.5	98.80	97.70	0.5	14	3.48%
2022/08/24	0	0.00	0.3	98.00	97.20	-0.3	14	-2.12%
2022/08/11	8	96.33	0	0.00	96.30	8	18	43.72%
2022/08/10	1	96.50	1	96.50	96.50	0	18	0.00%
2022/08/09	1	96.80	1	96.80	96.80	0	18	0.00%
2022/08/08	5	96.14	4	96.53	96.20	1	18	5.34%
2022/08/02	2	95.95	0	0.00	96.40	2	20	9.73%
2022/07/21	2	94.50	2	96.00	96.00	0	32	0.00%
2022/07/19	3	96.10	0	0.00	95.30	3	35	8.57%
2022/07/15	1	97.00	1	97.00	97.00	0	36	0.00%
2022/07/14	1	95.50	3	94.97	95.50	-2	36	-5.43%
2022/07/12	2	92.80	0	0.00	92.50	2	37	5.30%
2022/06/30	1	101.00	1	101.00	99.60	0	42	0.00%
2022/06/29	0	0.00	0.2	101.00	100.50	-0.2	41	-0.60%
2022/06/24	1	102.00	1	102.00	102.00	0	40	0.00%
2022/06/23	1	98.50	0.8	103.00	101.00	0.2	40	0.62%
2022/06/16	5	104.50	0.2	104.00	103.50	4.8	40	11.83%
2022/06/14	0	0.00	0.1	103.50	103.00	-0.1	40	-0.25%
2022/06/02	0	0.00	0.1	106.00	106.00	-0.1	39	-0.13%
2022/05/30	0	0.00	0	106.00	103.50	0	38	-0.04%
2022/05/24	1	101.00	1.6	100.69	99.50	-0.6	36	-1.69%
2022/05/16	3	101.00	0	0.00	101.00	3	33	8.83%
2022/05/13	2	101.50	2	102.50	102.50	0	33	0.00%
2022/05/09	3	103.67	0	0.00	104.00	3	32	9.18%
2022/05/06	5	105.50	1	108.00	106.50	4	32	12.46%
2022/05/05	1	107.50	0	0.00	109.50	1	31	3.17%
2022/05/04	1	108.00	0	0.00	108.00	1	31	3.22%
2022/04/28	0	0.00	2	117.50	117.50	-2	25	-7.93%
2022/04/26	0	0.00	5	108.00	108.50	-5	20	-24.63%
2022/04/12	0	0.00	1.5	104.77	103.00	-1.5	14	-10.55%
2022/04/08	3	101.00	0	0.00	101.50	3	12	24.26%
2022/04/07	0	0.00	2	107.75	107.00	-2	10	-19.42%
2022/04/06	1	106.50	2	107.00	107.00	-1	10	-9.72%
2022/03/31	1	105.00	4	105.25	105.50	-3	10	-28.71%
2022/03/28	1	103.50	2	103.75	103.50	-1	10	-9.90%
2022/03/24	0	0.00	1	104.50	103.00	-1	9	-10.29%
2022/03/23	0	0.00	2	103.25	104.00	-2	9	-20.91%
2022/03/22	0	0.00	1	101.50	101.50	-1	9	-10.45%
2022/03/21	2	101.75	6	101.25	101.00	-4	9	-41.45%
2022/03/18	0	0.00	3	100.67	100.00	-3	9	-31.64%
2022/03/17	0	0.00	1	101.00	101.00	-1	9	-10.66%
2022/03/09	0	0.00	1	103.00	100.00	-1	9	-11.01%
2022/03/08	0	0.00	1	100.00	99.80	-1	9	-10.99%
2022/03/03	1	103.00	1	103.00	103.00	0	8	0.00%
2022/03/02	0	0.00	2	102.00	102.50	-2	8	-22.69%
2022/03/01	0	0.00	1	102.00	102.00	-1	8	-11.58%
2022/02/14	1	107.00	0	0.00	107.00	1	8	12.20%
2022/02/10	2	108.50	0	0.00	109.00	2	8	24.84%
2022/02/07	0	108.00	0	0.00	109.00	0	7	0.01%
2022/01/24	5	105.20	5	107.10	107.50	0	7	-0.01%
2022/01/21	1	107.50	0	0.00	107.50	1	7	13.92%
2022/01/17	1	108.50	1	108.50	107.50	0	6	0.00%
2021/12/15	0	0.00	2	106.25	106.00	-2	5	-37.04%
2021/12/14	3	105.17	0	0.00	105.50	3	5	56.25%
2021/11/02	5	107.90	2	112.00	107.50	3	10	27.61%
2021/10/13	1	105.00	1	107.00	107.00	0	11	0.00%
2021/09/16	1	107.00	0	0.00	107.00	1	12	7.71%
2021/09/13	1	111.00	1	111.00	108.50	0	13	0.00%
2021/09/08	1	112.00	1	112.00	112.00	0	13	0.00%
2021/09/03	1	112.50	0	0.00	112.50	1	13	7.46%
2021/09/01	2	112.00	2	113.33	113.50	0	13	0.00%
2021/08/24	2	115.50	1	117.00	117.00	1	12	7.79%
2021/08/23	0	0.00	2	133.00	133.00	-2	12	-16.17%
2021/07/28	1	130.00	0	0.00	129.50	1	10	9.22%
2021/07/27	0	0.00	1	134.00	132.00	-1	10	-9.22%
2021/07/22	1	132.00	1	132.00	132.00	0	10	0.00%
2021/07/13	2	133.00	0	0.00	131.00	2	12	16.28%
2021/07/08	8	136.50	2	136.25	136.00	6	12	46.21%
2021/07/05	1	136.00	1	136.00	136.50	0	13	0.00%
2021/07/01	1	135.00	2	135.50	136.50	-1	14	-7.06%
2021/06/16	5	128.60	2	128.50	129.00	3	15	19.89%
2021/06/04	1	129.00	1	129.00	127.00	0	16	0.00%
2021/06/03	1	127.50	1	129.50	127.00	0	16	0.00%
2021/06/02	2	128.00	1	129.00	129.00	1	16	6.19%
2021/05/27	2	131.00	2	131.00	129.00	0	18	0.00%
2021/05/26	4	127.38	3	128.50	128.00	1	20	4.86%
2021/05/25	0	0.00	1	128.00	128.50	-1	20	-4.86%
2021/05/21	0	0.00	1	127.00	127.00	-1	20	-4.85%
2021/05/20	2	125.00	0	0.00	126.00	2	21	9.49%
2021/05/19	1	128.50	2	128.75	128.50	-1	21	-4.72%
2021/05/18	1	129.50	1	129.50	128.50	0	21	0.00%
2021/05/17	4	126.00	3	128.67	126.00	1	21	4.64%
2021/05/14	2	129.25	3	129.00	129.00	-1	21	-4.65%
2021/05/12	4	125.25	3	127.33	128.00	1	21	4.66%
2021/05/05	3	135.00	0	0.00	135.00	3	19	15.09%
2021/04/22	2	141.00	1	141.00	138.00	1	18	5.50%
2021/04/14	1	138.50	0	0.00	139.00	1	17	5.69%
2021/04/09	0	0.00	1	141.50	141.50	-1	16	-5.97%
2021/03/30	2	139.75	1	140.50	140.50	1	15	6.64%
2021/03/24	5	139.50	5	139.10	139.50	0	15	0.00%
2021/03/18	0	0.00	1	141.50	141.50	-1	16	-6.19%
2021/03/09	2	136.00	0	0.00	136.00	2	16	11.96%
2021/02/26	2	140.00	0	0.00	141.50	2	15	13.23%
2021/02/22	0	0.00	1	132.50	132.50	-1	12	-7.90%
2021/02/17	2	123.25	1	127.00	125.00	1	12	8.23%
2021/02/05	0	0.00	1	126.50	126.50	-1	12	-8.20%
2021/02/01	1	122.00	0	0.00	122.50	1	13	7.66%
2021/01/26	1	127.50	1	127.50	127.50	0	12	0.00%
2021/01/21	1	128.00	0	0.00	127.50	1	12	7.90%
2021/01/20	3	129.67	1	130.00	130.00	2	12	15.71%
2021/01/14	2	130.25	2	130.75	130.50	0	12	0.00%
2021/01/06	1	129.00	0	0.00	129.50	1	14	6.80%
2021/01/05	2	129.75	0	0.00	130.00	2	14	13.73%
2020/12/30	1	132.00	1	132.00	131.00	0	14	0.00%
2020/12/24	1	135.00	1	135.00	131.50	0	14	0.00%
2020/12/16	5	133.50	0	0.00	133.50	5	15	32.36%
2020/12/14	0	0.00	1	134.00	134.00	-1	15	-6.62%
2020/12/10	1	130.00	1	130.00	128.50	0	14	0.00%
2020/12/09	2	128.00	2	129.00	128.50	0	14	0.00%
2020/12/04	2	128.25	0	0.00	127.00	2	15	12.75%
2020/12/02	2	126.75	4	127.63	128.00	-2	15	-12.55%
2020/11/25	1	124.00	0	0.00	124.00	1	15	6.35%
2020/11/24	1	124.00	0	0.00	124.00	1	15	6.35%
2020/11/20	1	121.00	1	124.00	126.00	0	15	0.00%
2020/11/11	0	0.00	1	123.50	123.50	-1	17	-5.70%
2020/11/10	1	120.50	0	0.00	122.00	1	17	5.68%
2020/10/19	3	125.17	1	127.00	126.50	2	29	6.70%
2020/09/25	1	133.50	0	0.00	133.50	1	35	2.79%
2020/09/15	3	137.00	0	0.00	137.00	3	36	8.25%
2020/09/07	0	0.00	1	141.00	139.50	-1	35	-2.83%
2020/08/20	2	137.75	0	0.00	137.00	2	36	5.42%
2020/08/19	0	0.00	1	141.50	140.00	-1	36	-2.71%
2020/08/18	0	0.00	2	138.00	138.00	-2	37	-5.31%
2020/08/12	6	135.25	0	0.00	135.50	6	37	15.94%
2020/08/05	5	143.00	0	0.00	143.00	5	36	13.77%
2020/08/03	6	180.00	5	181.30	182.00	1	31	3.20%
2020/07/31	2	176.00	2	178.50	176.50	0	29	0.00%
2020/07/27	1	171.00	1	173.00	171.00	0	28	0.00%
2020/07/21	1	172.00	2	171.50	170.00	-1	28	-3.51%
2020/07/14	1	167.00	0	0.00	167.00	1	29	3.41%
2020/07/08	2	175.00	3	174.50	175.00	-1	26	-3.79%
2020/07/06	2	174.00	0	0.00	174.50	2	28	7.14%
2020/07/03	2	173.50	0	0.00	174.00	2	28	6.92%
2020/07/02	6	173.50	0	0.00	174.50	6	29	20.58%
2020/06/24	1	174.50	1	174.00	173.50	0	29	0.00%
2020/06/19	2	173.50	0	0.00	173.00	2	30	6.49%
2020/06/17	2	172.50	4	172.25	173.00	-2	31	-6.43%
2020/06/15	2	170.50	0	0.00	170.50	2	32	6.07%
2020/06/12	5	168.80	5	170.00	170.00	0	33	0.00%
2020/06/05	3	174.33	0	0.00	174.00	3	37	8.02%
2020/06/03	0	0.00	1	173.50	173.00	-1	37	-2.63%
2020/06/01	1	171.50	1	173.00	173.00	0	38	0.00%
2020/05/29	0	0.00	1	171.50	172.50	-1	39	-2.56%
2020/05/28	1	170.00	0	0.00	170.00	1	39	2.51%
2020/05/27	3	170.00	2	171.00	170.00	1	41	2.42%
2020/05/25	0	0.00	1	173.50	172.50	-1	47	-2.10%
2020/05/19	2	167.50	0	0.00	167.50	2	47	4.21%
2020/05/12	6	166.75	6	170.00	168.00	0	46	0.00%
2020/04/30	1	173.00	0	0.00	173.00	1	44	2.27%
2020/04/29	0	0.00	1	172.00	173.00	-1	44	-2.27%
2020/04/28	0	0.00	1	172.00	172.00	-1	44	-2.26%
2020/04/27	0	0.00	1	171.00	171.50	-1	44	-2.26%
2020/04/24	2	168.25	0	0.00	169.00	2	44	4.49%
2020/04/22	2	166.00	2	168.00	167.50	0	44	0.00%
2020/04/21	2	166.00	0	0.00	166.50	2	43	4.55%
2020/04/14	1	167.50	0	0.00	168.50	1	41	2.42%
2020/04/09	2	167.50	0	0.00	169.00	2	40	4.92%
2020/04/08	1	174.00	6	172.00	174.00	-5	38	-12.86%
2020/04/07	0	0.00	1	166.50	166.00	-1	37	-2.66%
2020/04/06	2	164.00	1	166.50	164.50	1	37	2.70%
2020/03/31	0	0.00	1	163.00	163.00	-1	36	-2.71%
2020/03/30	0	0.00	2	163.00	163.00	-2	36	-5.42%
2020/03/27	0	0.00	1	163.00	162.00	-1	36	-2.72%
2020/03/25	1	161.00	0	0.00	159.50	1	35	2.79%
2020/03/23	7	156.43	0	0.00	156.50	7	34	20.12%
2020/03/10	2	171.50	0	0.00	171.00	2	29	6.68%
2020/03/09	2	171.50	0	0.00	173.00	2	29	6.83%
2020/02/21	1	156.50	1	156.50	153.50	0	16	0.00%
2020/02/03	1	153.00	0	0.00	153.00	1	17	5.69%
2020/01/30	1	158.50	0	0.00	158.00	1	17	5.84%
2020/01/20	3	163.67	3	163.50	163.00	0	16	0.00%
2020/01/17	0	0.00	1	162.00	161.50	-1	16	-6.08%
2020/01/14	0	0.00	1	159.50	159.50	-1	16	-6.09%
2020/01/10	1	160.00	2	159.00	158.50	-1	16	-6.02%
2020/01/08	1	155.50	0	0.00	155.50	1	17	5.78%
2019/12/30	2	156.75	0	0.00	156.00	2	20	9.83%
2019/12/25	0	0.00	1	153.50	153.50	-1	20	-4.85%
2019/12/20	1	153.00	1	153.00	153.00	0	20	0.00%
2019/12/17	3	151.00	0	0.00	153.00	3	20	14.62%
2019/12/13	1	158.50	1	158.00	153.50	0	19	0.00%
2019/11/25	4	167.13	4	167.25	167.50	0	21	0.00%
2019/09/16	1	178.50	0	0.00	176.50	1	38	2.60%
2019/09/11	0	0.00	1	182.50	179.00	-1	38	-2.62%
2019/09/10	4	180.00	0	0.00	178.50	4	38	10.50%
2019/09/09	3	180.33	1	180.50	180.50	2	37	5.30%
2019/08/28	1	179.50	0	0.00	179.50	1	35	2.82%
2019/08/27	2	180.25	0	0.00	179.50	2	35	5.67%
2019/08/26	2	179.75	0	0.00	181.00	2	34	5.75%
2019/08/23	16	183.41	18	180.22	183.50	-2	34	-5.86%
2019/08/22	2	186.25	0	0.00	187.00	2	32	6.17%
2019/08/21	4	201.13	0	0.00	205.00	4	30	12.99%
2019/08/20	0	0.00	4	204.50	205.00	-4	29	-13.71%
2019/08/16	4	199.00	0	0.00	196.50	4	26	15.02%
2019/08/15	3	196.67	7	199.50	201.50	-4	25	-15.72%
2019/08/14	0	0.00	3	194.50	195.50	-3	23	-12.76%
2019/08/01	1	176.00	0	0.00	179.00	1	18	5.34%
2019/07/23	0	0.00	1	177.00	177.00	-1	21	-4.75%
2019/07/22	0	0.00	1	178.00	178.00	-1	21	-4.62%
2019/07/16	0	0.00	1	177.50	176.00	-1	22	-4.37%
2019/07/05	0	0.00	1	172.00	171.50	-1	24	-4.13%
2019/07/04	0	0.00	2	168.50	168.00	-2	24	-8.16%
2019/07/02	1	163.00	1	165.50	165.00	0	25	0.00%
2019/06/27	1	164.00	0	0.00	163.00	1	25	3.91%
2019/06/25	0	0.00	2	172.50	172.00	-2	25	-7.95%
2019/06/21	3	170.83	4	170.75	169.50	-1	24	-4.13%
2019/05/29	1	165.00	0	0.00	164.00	1	26	3.72%
2019/05/28	0	0.00	1	168.00	168.00	-1	27	-3.67%
2019/05/24	1	164.00	1	165.50	163.50	0	28	0.00%
2019/05/13	2	165.00	0	0.00	164.50	2	35	5.60%
2019/05/03	2	173.50	0	0.00	173.00	2	37	5.31%
2019/05/02	1	172.00	1	174.50	174.50	0	37	0.00%
2019/04/29	0	0.00	1	177.00	176.00	-1	36	-2.77%
2019/04/22	1	170.00	1	169.50	169.50	0	32	0.00%
2019/04/10	1	160.00	1	162.50	162.50	0	28	0.00%
2019/04/02	1	152.00	0	0.00	152.50	1	26	3.71%
2019/04/01	1	153.00	0	0.00	152.00	1	26	3.72%
2019/03/28	1	155.50	0	0.00	153.00	1	27	3.66%
2019/03/12	1	158.50	0	0.00	159.00	1	30	3.30%
2019/01/25	0	0.00	1	150.50	150.50	-1	32	-3.11%
2019/01/14	1	139.00	1	142.50	138.00	0	28	0.00%
2018/12/24	1	130.50	1	131.50	131.50	0	28	0.00%
2018/12/04	1	132.00	0	0.00	132.00	1	24	4.12%
2018/11/30	0	0.00	1	131.00	131.00	-1	23	-4.28%
2018/11/29	2	130.50	0	0.00	128.50	2	23	8.47%
2018/11/28	2	130.75	2	133.50	134.00	0	23	0.00%
2018/11/27	2	131.00	2	133.00	133.00	0	22	0.00%
2018/11/22	1	132.00	1	133.50	131.50	0	21	0.00%
2018/11/21	1	128.50	0	0.00	131.50	1	21	4.62%
2018/11/14	0	0.00	1	127.00	127.00	-1	18	-5.45%
2018/11/08	1	122.00	0	0.00	116.00	1	17	5.59%
2018/10/24	1	109.50	0	0.00	110.50	1	35	2.80%
2018/10/23	0	0.00	1	111.50	111.50	-1	35	-2.80%
2018/10/19	0	0.00	1	107.50	107.50	-1	35	-2.79%
2018/10/15	2	105.75	1	107.50	107.50	1	35	2.80%
2018/10/12	1	103.50	1	108.50	107.50	0	35	0.00%
2018/09/13	1	122.00	0	0.00	121.50	1	39	2.52%
2018/08/23	1	128.00	1	128.00	125.50	0	37	0.00%
2018/08/13	1	124.00	0	0.00	122.50	1	36	2.72%
2018/08/10	2	128.00	0	0.00	128.00	2	36	5.46%
2018/08/06	1	123.50	0	0.00	125.00	1	34	2.92%
2018/08/03	2	126.00	0	0.00	132.00	2	30	6.54%
2018/07/19	1	118.00	0	0.00	118.00	1	20	4.95%
2018/07/13	2	122.00	0	0.00	120.00	2	22	9.08%
2018/07/12	5	119.00	2	122.50	122.50	3	21	13.74%
2018/07/11	0	0.00	1	120.00	119.00	-1	21	-4.58%
2018/07/10	1	114.00	0	0.00	115.00	1	22	4.52%
2018/07/04	1	133.00	0	0.00	128.00	1	24	4.10%
2018/07/03	1	140.00	0	0.00	136.00	1	24	4.03%
2018/07/02	2	141.00	2	142.75	140.00	0	25	0.00%
2018/06/25	0	0.00	1	149.50	149.00	-1	38	-2.61%
2018/06/22	1	146.00	0	0.00	149.00	1	38	2.59%
2018/06/01	1	154.50	1	156.50	156.50	0	44	0.00%
2018/05/23	0	0.00	2	152.75	152.50	-2	45	-4.37%
2018/05/04	1	156.50	0	0.00	156.50	1	54	1.83%
2018/04/24	1	172.00	1	174.50	166.00	0	51	0.00%
2018/04/17	3	172.00	0	0.00	170.00	3	50	5.92%
2018/04/16	5	175.70	0	0.00	177.00	5	50	9.89%
2018/04/10	11	182.09	0	0.00	178.00	11	47	22.92%
2018/04/09	9	187.28	0	0.00	187.00	9	46	19.42%
2018/04/03	20	187.05	0	0.00	191.00	20	45	44.38%
2018/04/02	14	190.21	0	0.00	190.00	14	44	31.76%
2018/03/30	5	183.90	0	0.00	185.00	5	38	12.83%
2018/03/21	2	170.50	2	173.00	170.00	0	28	0.00%
2018/03/08	2	163.50	0	0.00	163.00	2	26	7.56%
2018/03/07	3	163.00	0	0.00	163.00	3	26	11.52%
2018/03/06	3	161.67	0	0.00	161.50	3	25	11.78%
2018/03/02	3	159.67	0	0.00	161.00	3	25	11.65%
2018/03/01	5	159.60	0	0.00	161.00	5	25	19.37%
2018/02/27	3	158.67	0	0.00	158.00	3	25	11.67%
2018/02/23	1	155.50	0	0.00	157.50	1	24	4.03%
2018/02/22	8	160.88	0	0.00	158.00	8	24	32.83%
2018/02/21	4	165.63	0	0.00	166.00	4	23	16.75%
2018/02/12	0	0.00	10	163.50	163.50	-10	22	-44.84%
2018/02/09	7	147.21	0	0.00	149.00	7	19	35.06%
2018/02/07	3	153.00	0	0.00	152.00	3	19	15.52%
2018/02/02	1	158.50	0	0.00	161.00	1	19	5.24%
2018/02/01	0	0.00	1	161.50	161.50	-1	18	-5.34%
2018/01/24	0	0.00	2	151.50	151.50	-2	22	-8.82%
2018/01/23	3	152.83	1	155.50	152.50	2	22	8.91%
2018/01/19	1	154.50	0	0.00	154.00	1	24	4.13%
2018/01/18	0	0.00	1	155.00	154.00	-1	24	-4.12%
2018/01/10	3	155.50	0	0.00	154.50	3	26	11.41%