醫揚 (6569)-凱基-高雄券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
170.0
漲跌
▲5.5
漲幅
+3.34%
成交量
134張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	163.50	0	0.00	163.50	1	194	0.51%
2024/04/26	0	0.00	1	164.00	164.00	-1	193	-0.52%
2024/04/23	1	163.50	0	0.00	163.00	1	197	0.51%
2024/04/08	0	0.00	1	182.00	180.00	-1	184	-0.54%
2024/03/26	4	193.88	4	189.00	187.50	0	159	0.03%
2024/03/25	2	176.75	0	0.00	178.50	2	133	1.49%
2024/03/13	0	0.00	1	170.00	166.00	-1	130	-0.76%
2024/03/08	1	167.00	0	0.00	167.00	1	132	0.76%
2024/03/07	0	0.00	1	168.00	167.50	-1	136	-0.73%
2024/03/05	0	0.00	1	175.00	173.50	-1	137	-0.73%
2024/03/01	1	164.00	0	0.00	164.50	1	126	0.79%
2024/02/26	1	153.00	0	0.00	152.50	1	111	0.90%
2024/02/15	1	151.50	0	0.00	152.00	1	129	0.77%
2023/12/20	0	0.00	1	166.00	166.50	-1	322	-0.31%
2023/11/30	1	189.00	0	0.00	188.50	1	303	0.33%
2023/11/21	1	193.00	0	0.00	193.00	1	276	0.36%
2023/11/10	1	185.50	1	183.00	180.50	0	274	0.00%
2023/11/09	0	0.00	0	208.50	190.50	0	268	-0.01%
2023/10/30	0	0.00	1	187.00	195.00	-1	228	-0.44%
2023/10/27	1	189.50	1	189.50	187.50	0	208	0.00%
2023/10/18	0	0.00	2	166.25	164.50	-2	221	-0.90%
2023/10/16	1	179.00	0	0.00	179.50	1	237	0.42%
2023/10/12	1	189.00	5.1	185.00	189.00	-4.1	278	-1.45%
2023/10/11	7.1	192.43	2	192.50	180.00	5.1	275	1.83%
2023/10/03	0	0.00	1	182.50	183.00	-1	281	-0.35%
2023/10/02	1	197.50	1	194.50	185.50	0	280	0.00%
2023/09/28	3	187.33	7	189.79	189.00	-4	274	-1.46%
2023/09/27	5	181.60	0.1	182.00	182.00	5	260	1.90%
2023/08/15	0	0.00	0.1	174.00	172.50	-0.1	302	-0.03%
2023/08/04	0	191.97	0	0.00	196.50	0	256	0.01%
2023/07/25	0.1	230.00	0	0.00	237.00	0.1	244	0.02%
2023/07/21	4	242.50	4	241.00	243.00	0	233	0.00%
2023/07/20	1	244.50	2	239.50	232.00	-1	225	-0.44%
2023/07/19	1	233.00	1	217.00	235.00	0	214	0.00%
2023/07/18	6	217.75	5	213.10	214.00	1	206	0.48%
2023/07/17	2	207.00	0	0.00	207.00	2	165	1.21%
2023/07/12	1	155.50	0	156.00	156.00	1	154	0.64%
2023/06/30	0	0.00	3	140.67	141.50	-3	125	-2.39%
2023/06/21	0	0.00	26	140.06	139.00	-26	123	-21.01%
2023/06/20	27	146.09	1	143.50	143.50	26	122	21.27%
2023/06/07	0	0.00	1	146.00	146.50	-1	103	-0.96%
2023/06/06	1	146.50	0	0.00	146.00	1	102	0.98%
2023/06/05	0	0.00	1	152.00	150.50	-1	98	-1.01%
2023/06/02	1	155.87	0	0.00	156.00	1	90	1.13%
2023/05/24	0	0.00	10	129.55	130.00	-10	72	-13.79%
2023/05/23	10	130.05	7	129.93	132.00	3	69	4.30%
2023/05/22	7	120.07	1	118.50	121.50	6	60	9.93%
2023/05/19	1	119.50	0	0.00	120.00	1	55	1.80%
2023/04/21	3	108.00	0	0.00	106.50	3	47	6.27%
2023/03/01	0	0.00	4	110.75	109.00	-4	30	-13.01%
2023/02/24	4	112.88	0	0.00	112.00	4	27	14.44%
2023/01/30	1	99.00	0	0.00	99.00	1	13	7.48%
2022/12/13	1	101.00	0	0.00	100.00	1	9	10.33%
2022/09/05	0	0.00	1	98.50	100.50	-1	15	-6.28%
2022/09/01	1	98.60	0	0.00	97.90	1	15	6.64%
2022/07/05	0	0.00	6	95.57	95.00	-6	40	-14.91%
2022/07/04	0	0.00	5.9	95.92	95.50	-5.9	42	-14.05%
2022/04/12	3	105.00	0	0.00	103.00	3	14	21.23%
2022/02/16	0	0.00	3	107.33	107.00	-3	8	-36.81%
2021/12/02	1	104.00	0	0.00	104.00	1	5	17.29%
2021/11/22	2	104.50	0	0.00	104.50	2	7	25.97%
2021/10/27	0	0.00	0.2	106.00	105.50	-0.2	11	-2.04%
2021/09/14	0	0.00	2.3	108.50	109.00	-2.3	13	-17.13%
2021/08/25	0.2	117.00	0	0.00	113.50	0.2	12	1.87%
2021/03/02	2	142.75	0	0.00	141.50	2	16	12.47%
2021/02/26	0.2	139.00	0	0.00	141.50	0.2	15	1.32%
2021/02/22	0	0.00	0	131.50	132.50	0	12	-0.05%
2020/09/10	0	0.00	4	137.50	137.50	-4	35	-11.19%
2020/08/13	0	0.00	6	135.75	135.50	-6	37	-15.90%
2020/08/11	0	0.00	10	136.20	135.50	-10	37	-26.62%
2020/07/08	6	174.17	0	0.00	175.00	6	26	22.71%
2020/07/06	10	174.50	0	0.00	174.50	10	28	35.69%
2020/05/20	0	0.00	5	167.00	166.50	-5	47	-10.52%
2020/05/19	0	0.00	8	167.50	167.50	-8	47	-16.85%
2020/05/13	0	0.00	8	167.69	171.00	-8	46	-17.12%
2020/04/28	9	172.17	0	0.00	172.00	9	44	20.30%
2020/04/27	2	170.50	0	0.00	171.50	2	44	4.52%
2020/04/24	10	168.50	0	0.00	169.00	10	44	22.45%
2020/03/19	0	0.00	4	151.75	153.00	-4	35	-11.40%
2020/03/04	4	171.50	0	0.00	173.00	4	27	14.29%
2020/03/03	0	0.00	2	179.00	175.00	-2	27	-7.39%
2020/03/02	2	171.50	0	0.00	176.50	2	25	7.70%
2020/02/17	0	0.00	7	152.00	152.50	-7	16	-43.03%
2020/02/14	0	0.00	4	151.88	152.00	-4	16	-24.46%
2020/01/30	0	0.00	1	158.00	158.00	-1	17	-5.84%
2019/12/26	0	0.00	2	153.00	153.00	-2	20	-9.85%
2019/12/17	1	151.00	0	0.00	153.00	1	20	4.87%
2019/12/10	1	163.00	0	0.00	162.50	1	18	5.38%
2019/11/20	2	166.00	0	0.00	165.50	2	23	8.59%
2019/11/19	2	166.50	0	0.00	166.50	2	24	8.11%
2019/11/18	6	166.92	0	0.00	166.50	6	26	22.84%
2019/09/10	1	178.00	0	0.00	178.50	1	38	2.62%
2019/08/16	0	0.00	1	198.00	196.50	-1	26	-3.75%
2019/08/15	1	196.50	1	202.00	201.50	0	25	0.00%
2019/05/08	0	0.00	4	167.25	170.00	-4	36	-11.11%
2019/05/07	1	166.00	0	0.00	170.00	1	36	2.74%
2019/05/06	3	164.50	4	170.00	164.50	-1	37	-2.68%
2019/04/25	4	172.00	0	0.00	170.50	4	34	11.65%
2019/03/22	2	157.00	0	0.00	157.00	2	28	7.14%
2019/02/12	0	0.00	1	155.00	154.00	-1	31	-3.19%
2018/12/14	0	0.00	1	138.00	140.00	-1	27	-3.58%
2018/12/13	1	140.00	0	0.00	138.00	1	27	3.69%
2018/08/03	0	0.00	1	130.00	132.00	-1	30	-3.27%
2018/08/02	1	132.00	0	0.00	132.00	1	25	3.85%
2018/06/28	0	0.00	1	143.00	143.00	-1	30	-3.27%
2018/05/21	0	0.00	1	157.00	156.00	-1	49	-2.03%
2018/05/08	1	156.00	0	0.00	156.50	1	54	1.82%
2018/04/26	0	0.00	1	175.00	166.00	-1	52	-1.90%
2018/04/18	1	165.50	0	0.00	167.50	1	50	1.97%
2018/04/17	1	172.00	0	0.00	170.00	1	50	1.97%
2018/03/08	0	0.00	1	165.00	163.00	-1	26	-3.78%
2018/02/23	1	156.00	0	0.00	157.50	1	24	4.03%