券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 192 | -0.52% |
|
| 2024/05/14 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 196 | 0.51% |
|
| 2024/05/13 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 196 | 0.51% |
|
| 2024/04/25 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 194 | 0.51% |
|
| 2024/04/17 | 0 | 168.00 | 0 | 0.00 | 167.50 | 0 | 194 | 0.01% |
|
| 2024/04/11 | 1 | 174.50 | 0 | 0.00 | 173.50 | 1 | 188 | 0.53% |
|
| 2024/04/10 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 187 | 0.53% |
|
| 2024/04/08 | 0 | 181.50 | 0 | 0.00 | 180.00 | 0 | 184 | 0.01% |
|
| 2024/04/03 | 0 | 180.00 | 0 | 0.00 | 181.50 | 0 | 183 | 0.01% |
|
| 2024/03/26 | 0.1 | 189.00 | 0 | 190.00 | 187.50 | 0 | 159 | 0.02% |
|
| 2024/03/25 | 2 | 179.00 | 0 | 0.00 | 178.50 | 2 | 133 | 1.49% |
|
| 2024/03/19 | 0 | 168.50 | 0 | 0.00 | 168.50 | 0 | 121 | 0.01% |
|
| 2024/03/18 | 0 | 166.50 | 0 | 0.00 | 166.50 | 0 | 120 | 0.01% |
|
| 2024/03/08 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 132 | 0.76% |
|
| 2024/03/05 | 0 | 0.00 | 0.3 | 178.00 | 173.50 | -0.3 | 137 | -0.19% |
|
| 2024/03/04 | 2 | 168.50 | 0 | 169.50 | 169.00 | 2 | 128 | 1.55% |
|
| 2024/03/01 | 1 | 163.02 | 1 | 164.50 | 164.50 | 0 | 126 | 0.01% |
|
| 2024/02/27 | 0 | 154.50 | 0 | 0.00 | 149.50 | 0 | 112 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 153.00 | 150.50 | -0.2 | 121 | -0.16% |
|
| 2024/02/05 | 0 | 160.00 | 0 | 0.00 | 158.50 | 0 | 129 | 0.02% |
|
| 2024/01/30 | 0 | 158.50 | 0 | 0.00 | 157.50 | 0 | 185 | 0.01% |
|
| 2024/01/26 | 0 | 161.00 | 0 | 0.00 | 160.00 | 0 | 197 | 0.01% |
|
| 2024/01/18 | 0 | 156.66 | 0 | 0.00 | 154.00 | 0 | 253 | 0.01% |
|
| 2024/01/16 | 0 | 167.00 | 0 | 0.00 | 166.50 | 0 | 251 | 0.00% |
|
| 2024/01/04 | 0.1 | 169.00 | 0 | 0.00 | 168.50 | 0.1 | 266 | 0.04% |
|
| 2024/01/03 | 0.1 | 170.00 | 0 | 0.00 | 170.50 | 0.1 | 279 | 0.04% |
|
| 2024/01/02 | 0 | 172.00 | 0 | 0.00 | 171.00 | 0 | 280 | 0.00% |
|
| 2023/12/29 | 0 | 171.00 | 0 | 0.00 | 172.00 | 0 | 282 | 0.01% |
|
| 2023/12/28 | 0 | 168.00 | 0 | 0.00 | 168.50 | 0 | 283 | 0.01% |
|
| 2023/12/18 | 0 | 169.00 | 0 | 0.00 | 167.50 | 0 | 324 | 0.00% |
|
| 2023/12/13 | 0 | 168.50 | 0 | 0.00 | 168.50 | 0 | 325 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 325 | -0.31% |
|
| 2023/12/07 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 316 | 0.00% |
|
| 2023/12/06 | 0 | 179.50 | 0 | 0.00 | 180.00 | 0 | 317 | 0.00% |
|
| 2023/11/28 | 3 | 193.17 | 4 | 191.00 | 190.50 | -1 | 297 | -0.34% |
|
| 2023/11/21 | 1 | 188.50 | 1 | 193.00 | 193.00 | 0 | 276 | 0.00% |
|
| 2023/11/20 | 1 | 185.50 | 1 | 187.50 | 187.00 | 0 | 270 | 0.00% |
|
| 2023/11/17 | 2 | 189.00 | 2 | 188.00 | 185.50 | 0 | 273 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 184.50 | 187.00 | -1 | 264 | -0.38% |
|
| 2023/11/09 | 1 | 208.50 | 4.5 | 203.34 | 190.50 | -3.5 | 268 | -1.31% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 199.00 | 198.50 | -0.1 | 235 | -0.05% |
|
| 2023/11/01 | 1 | 202.49 | 1.1 | 203.62 | 195.00 | -0.1 | 246 | -0.03% |
|
| 2023/10/30 | 5 | 196.30 | 0.1 | 193.53 | 195.00 | 4.9 | 228 | 2.14% |
|
| 2023/10/27 | 0 | 178.50 | 0 | 0.00 | 187.50 | 0 | 208 | 0.02% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 171.50 | 172.50 | 0 | 200 | 0.00% |
|
| 2023/10/20 | 0 | 168.50 | 0 | 0.00 | 166.50 | 0 | 209 | 0.01% |
|
| 2023/10/18 | 1 | 171.50 | 0 | 0.00 | 164.50 | 1 | 221 | 0.45% |
|
| 2023/10/16 | 1 | 181.50 | 1 | 178.50 | 179.50 | 0 | 237 | 0.00% |
|
| 2023/10/13 | 0.2 | 188.00 | 0 | 0.00 | 183.00 | 0.2 | 277 | 0.07% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 181.00 | 177.50 | -1 | 267 | -0.37% |
|
| 2023/10/04 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 279 | 0.36% |
|
| 2023/09/28 | 1 | 187.01 | 3 | 191.67 | 189.00 | -2 | 274 | -0.73% |
|
| 2023/09/25 | 0.1 | 164.00 | 0 | 0.00 | 168.50 | 0.1 | 254 | 0.04% |
|
| 2023/09/22 | 0 | 161.50 | 0 | 0.00 | 170.00 | 0 | 255 | 0.01% |
|
| 2023/09/19 | 0 | 163.00 | 0 | 0.00 | 160.00 | 0 | 254 | 0.00% |
|
| 2023/09/15 | 2 | 163.75 | 0 | 0.00 | 163.50 | 2 | 255 | 0.78% |
|
| 2023/09/07 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 261 | 0.38% |
|
| 2023/09/05 | 0 | 165.25 | 0 | 0.00 | 165.50 | 0 | 262 | 0.00% |
|
| 2023/09/04 | 0 | 160.28 | 0 | 0.00 | 164.00 | 0 | 266 | 0.01% |
|
| 2023/08/30 | 0 | 166.50 | 0 | 0.00 | 165.50 | 0 | 278 | 0.00% |
|
| 2023/08/24 | 0 | 172.00 | 0 | 0.00 | 171.50 | 0 | 298 | 0.00% |
|
| 2023/08/16 | 1 | 181.00 | 2 | 183.25 | 189.50 | -1 | 304 | -0.33% |
|
| 2023/08/15 | 0 | 173.00 | 0 | 0.00 | 172.50 | 0 | 302 | 0.00% |
|
| 2023/08/11 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 295 | 0.34% |
|
| 2023/08/10 | 0 | 170.50 | 0 | 0.00 | 168.00 | 0 | 291 | 0.00% |
|
| 2023/08/02 | 0.1 | 197.00 | 1 | 199.00 | 199.00 | -0.9 | 254 | -0.35% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 216.50 | 218.50 | -1 | 252 | -0.40% |
|
| 2023/07/21 | 0.3 | 238.82 | 1 | 239.50 | 243.00 | -0.7 | 233 | -0.29% |
|
| 2023/07/20 | 1 | 239.00 | 0 | 0.00 | 232.00 | 1 | 225 | 0.44% |
|
| 2023/07/18 | 1.2 | 222.92 | 3 | 219.83 | 214.00 | -1.8 | 206 | -0.87% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 158 | -1.26% |
|
| 2023/07/12 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 154 | 1.30% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 108 | -0.92% |
|
| 2023/06/06 | 3 | 148.33 | 0 | 0.00 | 146.00 | 3 | 102 | 2.93% |
|
| 2023/06/02 | 2 | 155.25 | 1 | 156.00 | 156.00 | 1 | 90 | 1.10% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 106.00 | 107.00 | 0 | 48 | -0.02% |
|
| 2023/03/01 | 0 | 112.00 | 0 | 0.00 | 109.00 | 0 | 30 | 0.03% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 97.80 | 97.50 | -1 | 12 | -7.80% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 11 | -8.88% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 98.00 | 98.90 | -1 | 7 | -12.55% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 11 | -8.88% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 91.00 | 91.50 | -1 | 11 | -8.56% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 13 | -7.64% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 13 | -7.55% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 97.60 | 97.50 | -2 | 15 | -12.54% |
|
| 2022/08/30 | 1 | 97.10 | 0 | 0.00 | 97.00 | 1 | 14 | 7.08% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 13 | -7.20% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 96.05 | 96.50 | -2 | 18 | -10.92% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 96.00 | 96.80 | -3 | 18 | -16.32% |
|
| 2022/06/22 | 0.4 | 100.83 | 0 | 0.00 | 101.00 | 0.4 | 40 | 0.87% |
|
| 2022/06/08 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 39 | 2.51% |
|
| 2022/05/26 | 1 | 99.50 | 1 | 99.00 | 99.00 | 0 | 37 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 2.1 | 111.70 | 117.50 | -2.1 | 27 | -7.42% |
|
| 2022/04/26 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 20 | 9.85% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 19 | -5.14% |
|
| 2022/04/20 | 0.2 | 105.50 | 0 | 0.00 | 105.00 | 0.2 | 16 | 1.13% |
|
| 2022/03/17 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 9 | 10.66% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 107.50 | 107.50 | -0.1 | 5 | -1.80% |
|
| 2021/11/12 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 8 | 22.86% |
|
| 2021/11/02 | 0 | 0.00 | 0 | 107.50 | 107.50 | 0 | 10 | -0.09% |
|
| 2021/10/26 | 0 | 106.50 | 0 | 0.00 | 106.00 | 0 | 11 | 0.09% |
|
| 2021/09/23 | 0 | 0.00 | 0.1 | 108.00 | 107.50 | -0.1 | 12 | -1.06% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 130.00 | 130.00 | 0 | 14 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 132.50 | 129.50 | 0 | 14 | -0.07% |
|
| 2021/06/21 | 2 | 127.00 | 0 | 0.00 | 128.00 | 2 | 15 | 13.27% |
|
| 2021/06/16 | 1 | 126.50 | 0 | 0.00 | 129.00 | 1 | 15 | 6.63% |
|
| 2021/06/15 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 15 | 13.33% |
|
| 2021/06/10 | 2 | 128.00 | 0 | 0.00 | 129.50 | 2 | 15 | 12.86% |
|
| 2021/06/04 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 16 | 6.23% |
|
| 2021/05/26 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 20 | 4.86% |
|
| 2021/05/24 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 20 | 4.86% |
|
| 2021/03/15 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 16 | 6.15% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 131.00 | 132.50 | 0 | 12 | -0.30% |
|
| 2021/02/19 | 0 | 0.00 | 0.2 | 130.48 | 131.00 | -0.2 | 12 | -1.70% |
|
| 2021/02/18 | 0.3 | 129.00 | 0 | 0.00 | 132.00 | 0.3 | 12 | 2.02% |
|
| 2021/01/11 | 0 | 0.00 | 0.2 | 131.00 | 132.00 | -0.2 | 14 | -1.01% |
|
| 2021/01/08 | 0.2 | 128.50 | 0 | 0.00 | 129.00 | 0.2 | 14 | 1.02% |
|
| 2020/12/25 | 0 | 0.00 | 0.1 | 131.00 | 131.00 | -0.1 | 14 | -0.96% |
|
| 2020/12/24 | 0 | 0.00 | 0 | 131.00 | 131.50 | 0 | 14 | -0.07% |
|
| 2020/12/23 | 0.2 | 130.00 | 0 | 0.00 | 132.50 | 0.2 | 14 | 1.02% |
|
| 2020/12/17 | 0 | 0.00 | 0 | 132.50 | 133.50 | 0 | 15 | -0.10% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 15 | -6.62% |
|
| 2020/12/03 | 0 | 128.00 | 0 | 0.00 | 127.50 | 0 | 15 | 0.10% |
|
| 2020/10/20 | 0.1 | 123.00 | 0 | 0.00 | 122.00 | 0.1 | 31 | 0.19% |
|
| 2020/10/15 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 29 | 3.37% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 36 | -2.74% |
|
| 2020/09/10 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 35 | 2.80% |
|
| 2020/09/08 | 0 | 140.00 | 0 | 0.00 | 139.50 | 0 | 35 | 0.06% |
|
| 2020/08/05 | 1 | 145.00 | 0 | 0.00 | 143.00 | 1 | 36 | 2.75% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 182.00 | 179.50 | -1 | 33 | -2.98% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 180.00 | 182.00 | -2 | 31 | -6.40% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 172.50 | 173.50 | -1 | 29 | -3.43% |
|
| 2020/07/29 | 1 | 170.50 | 0 | 0.00 | 172.50 | 1 | 29 | 3.43% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 174.00 | 170.50 | -1 | 28 | -3.45% |
|
| 2020/07/24 | 1 | 170.50 | 1 | 173.48 | 171.00 | 0 | 28 | -0.07% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 171.50 | 170.00 | -1 | 28 | -3.51% |
|
| 2020/07/14 | 2 | 168.50 | 0 | 0.00 | 167.00 | 2 | 29 | 6.81% |
|
| 2020/06/09 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 36 | 0.05% |
|
| 2020/05/20 | 0 | 166.50 | 0 | 0.00 | 166.50 | 0 | 47 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 170.75 | 173.00 | -2 | 44 | -4.48% |
|
| 2020/04/08 | 2 | 168.00 | 0 | 0.00 | 174.00 | 2 | 38 | 5.14% |
|
| 2020/03/17 | 0 | 159.00 | 0 | 0.00 | 159.00 | 0 | 34 | 0.06% |
|
| 2020/03/13 | 0 | 0.00 | 0.1 | 157.00 | 156.50 | -0.1 | 33 | -0.30% |
|
| 2020/03/03 | 1 | 177.50 | 1 | 180.00 | 175.00 | 0 | 27 | 0.00% |
|
| 2020/02/27 | 1 | 174.00 | 0 | 0.00 | 171.50 | 1 | 24 | 4.11% |
|
| 2020/02/26 | 1 | 177.50 | 2 | 179.75 | 177.00 | -1 | 21 | -4.56% |
|
| 2020/02/06 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 17 | 5.83% |
|
| 2020/01/20 | 0 | 164.50 | 0 | 0.00 | 163.00 | 0 | 16 | 0.12% |
|
| 2020/01/09 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 17 | 5.84% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 172.00 | 172.50 | -1 | 36 | -2.76% |
|
| 2019/10/14 | 0 | 0.00 | 0.3 | 164.00 | 164.00 | -0.3 | 38 | -0.77% |
|
| 2019/09/27 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 36 | 2.71% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 181.50 | 179.00 | -1 | 37 | -2.67% |
|
| 2019/09/16 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 38 | 2.60% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 189.25 | 188.00 | -2 | 36 | -5.44% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 181.50 | 179.50 | -1 | 35 | -2.83% |
|
| 2019/08/26 | 2 | 179.50 | 0 | 0.00 | 181.00 | 2 | 34 | 5.75% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 183.00 | 183.50 | -2 | 34 | -5.86% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 199.53 | 205.00 | -2 | 29 | -6.89% |
|
| 2019/08/15 | 6 | 197.67 | 0 | 0.00 | 201.50 | 6 | 25 | 23.58% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 192.00 | 195.50 | -2 | 23 | -8.50% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 130.00 | 131.50 | -1 | 28 | -3.47% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 27 | -3.69% |
|
| 2018/12/11 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 25 | 3.98% |
|
| 2018/09/05 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 38 | 2.58% |
|
| 2018/06/14 | 0 | 152.50 | 0 | 0.00 | 151.00 | 0 | 42 | 0.02% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 54 | -1.84% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 49 | -2.01% |
|
| 2018/04/10 | 2 | 184.00 | 0 | 0.00 | 178.00 | 2 | 47 | 4.17% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 188.50 | 191.00 | -1 | 45 | -2.22% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 190.75 | 192.00 | -2 | 42 | -4.72% |
|
| 2018/03/30 | 3 | 184.67 | 0 | 0.00 | 185.00 | 3 | 38 | 7.70% |
|
| 2018/03/21 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 28 | 3.50% |
|