醫揚 (6569)-元大-汐止券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
170.0
漲跌
▲5.5
漲幅
+3.34%
成交量
134張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	165.00	166.00	-1	193	-0.52%
2024/04/29	1	168.00	0	0.00	167.50	1	193	0.52%
2024/04/23	0	164.50	0	0.00	163.00	0	197	0.00%
2024/04/12	0	0.00	1	172.00	171.50	-1	189	-0.53%
2024/04/10	1	178.00	0	0.00	177.00	1	187	0.53%
2024/04/03	0	182.50	0	0.00	181.50	0	183	0.00%
2024/03/29	1	180.50	0	0.00	177.50	1	175	0.57%
2024/03/28	1	182.00	0	0.00	182.50	1	172	0.58%
2024/03/27	1	186.00	0	0.00	183.00	1	169	0.59%
2024/03/26	1	191.00	7	190.63	187.50	-6	159	-3.78%
2024/03/25	2	178.75	1.1	180.23	178.50	0.9	133	0.67%
2024/03/21	0.1	172.25	0	0.00	171.00	0.1	128	0.08%
2024/03/20	0	0.00	0	172.50	173.00	0	126	-0.02%
2024/03/19	1	167.50	1	168.00	168.50	0	121	0.00%
2024/03/15	1	166.50	1	167.50	166.50	0	121	0.00%
2024/03/14	1	167.50	1	169.00	167.50	0	129	0.00%
2024/03/11	1	169.00	1	167.50	169.00	0	129	0.00%
2024/03/08	0	0.00	3	166.33	167.00	-3	132	-2.27%
2024/03/06	2	173.75	2	175.50	174.50	0	134	0.00%
2024/03/05	1	175.50	1	174.00	173.50	0	137	0.01%
2024/03/04	1	167.00	1	169.50	169.00	0	128	0.00%
2024/03/01	3	163.83	3	165.67	164.50	0	126	0.00%
2024/02/27	1	153.50	1	155.00	149.50	0	112	0.00%
2024/02/26	0	0.00	1	152.00	152.50	-1	111	-0.90%
2024/02/16	0	0.00	1	152.50	154.00	-1	129	-0.77%
2024/02/15	1	149.50	0	0.00	152.00	1	129	0.77%
2024/01/18	0	154.00	0	0.00	154.00	0	253	0.00%
2024/01/17	1	158.50	0	0.00	158.50	1	252	0.40%
2024/01/11	1	169.00	0	0.00	169.00	1	253	0.40%
2024/01/10	0	0.00	1	169.00	169.00	-1	256	-0.39%
2024/01/09	2	169.25	0	0.00	167.00	2	256	0.78%
2023/12/29	1	172.50	0	0.00	172.00	1	282	0.35%
2023/12/22	0	0.00	2	168.00	168.50	-2	320	-0.62%
2023/12/08	1	178.00	1	179.00	178.00	0	317	0.00%
2023/12/07	1	180.00	1	181.00	180.00	0	316	0.00%
2023/12/05	2	182.00	0	0.00	179.50	2	316	0.63%
2023/11/30	2	189.25	1	188.50	188.50	1	303	0.33%
2023/11/29	0	0.00	2	194.50	195.00	-2	298	-0.67%
2023/11/27	1	196.50	1	196.00	195.50	0	293	0.00%
2023/11/24	1	195.50	1	196.50	196.00	0	289	0.00%
2023/11/10	0	184.00	0	0.00	180.50	0	274	0.00%
2023/11/09	2	204.75	2	209.50	190.50	0	268	0.00%
2023/11/08	1	196.00	0	0.00	197.00	1	234	0.43%
2023/11/07	1	200.50	0	0.00	198.50	1	235	0.42%
2023/11/02	0	0.00	1	199.50	195.00	-1	250	-0.40%
2023/11/01	0	0.00	1	202.00	195.00	-1	246	-0.40%
2023/10/31	2	198.72	1	200.00	201.00	1	238	0.42%
2023/10/16	0	0.00	1	179.00	179.50	-1	237	-0.42%
2023/10/11	0	0.00	2	185.00	180.00	-2	275	-0.72%
2023/10/06	1	180.00	0	0.00	177.50	1	267	0.37%
2023/10/05	1	180.00	0	0.00	179.00	1	280	0.36%
2023/09/27	0	0.00	4	177.50	182.00	-4	260	-1.54%
2023/09/20	0	0.00	1	163.50	164.50	-1	253	-0.39%
2023/09/19	2	161.50	1	164.00	160.00	1	254	0.39%
2023/08/24	0	0.00	1	180.00	171.50	-1	298	-0.34%
2023/08/22	2	176.00	0	0.00	174.00	2	297	0.67%
2023/08/21	1	175.50	1	177.00	176.00	0	299	0.00%
2023/08/18	2	174.50	2	181.50	174.00	0	300	0.00%
2023/08/17	3	187.00	1	187.00	187.50	2	305	0.65%
2023/08/16	0	0.00	1	181.00	189.50	-1	304	-0.33%
2023/08/15	2	178.25	1	178.50	172.50	1	302	0.33%
2023/08/14	1	167.00	1	170.00	171.50	0	298	0.00%
2023/08/11	2	169.50	5	170.30	170.00	-3	295	-1.01%
2023/08/10	1	172.00	1	177.00	168.00	0	291	0.00%
2023/08/09	1	168.49	1	175.50	176.00	0	282	0.00%
2023/08/02	0	197.00	3	218.00	199.00	-3	254	-1.17%
2023/08/01	0	0.00	3.4	217.23	218.50	-3.4	252	-1.33%
2023/07/31	0	0.00	1	235.00	226.00	-1	251	-0.40%
2023/07/26	0	222.00	0	0.00	220.00	0	246	0.00%
2023/07/25	0	0.00	0.3	237.83	237.00	-0.3	244	-0.12%
2023/07/24	0	0.00	3	237.50	227.00	-3	239	-1.25%
2023/07/21	1	240.00	0	0.00	243.00	1	233	0.43%
2023/07/19	0	0.00	0.1	235.00	235.00	-0.1	214	-0.02%
2023/07/18	6	216.33	2.1	220.95	214.00	3.9	206	1.89%
2023/07/17	0	0.00	0.4	207.00	207.00	-0.4	165	-0.24%
2023/07/14	0	0.00	0.5	188.50	188.50	-0.5	160	-0.28%
2023/07/13	0	0.00	0.2	171.50	171.50	-0.2	158	-0.09%
2023/07/10	1	144.50	0	0.00	141.00	1	138	0.72%
2023/07/06	0	0.00	1	134.00	136.00	-1	132	-0.75%
2023/07/04	0	0.00	1	139.46	140.00	-1	128	-0.79%
2023/06/20	0	0.00	0.1	145.00	143.50	-0.1	122	-0.08%
2023/06/16	1.1	139.09	0	0.00	139.00	1.1	115	0.96%
2023/06/15	1	138.50	0	0.00	139.00	1	114	0.88%
2023/06/09	0	0.00	1	137.00	137.50	-1	108	-0.92%
2023/06/06	0	147.50	0	0.00	146.00	0	102	0.02%
2023/06/05	0.2	149.33	0	0.00	150.50	0.2	98	0.15%
2023/06/02	1	156.00	3.3	156.00	156.00	-2.3	90	-2.57%
2023/05/30	0	0.00	1	130.50	132.50	-1	72	-1.37%
2023/05/24	0	0.00	1	128.50	130.00	-1	72	-1.39%
2023/05/23	1	128.52	0	0.00	132.00	1	69	1.45%
2023/03/14	0	0.00	4	106.13	106.00	-4	40	-9.91%
2023/03/09	0	0.00	3	106.67	106.50	-3	39	-7.61%
2023/03/07	4	110.50	0	0.00	109.50	4	37	10.73%
2023/03/06	3	110.50	0	0.00	111.50	3	35	8.40%
2023/02/24	0	0.00	3	112.50	112.00	-3	27	-10.83%
2022/08/31	0	0.00	1	97.60	97.90	-1	15	-6.64%
2022/08/08	1	96.10	0	0.00	96.20	1	18	5.34%
2022/06/28	3	103.00	0	0.00	101.50	3	41	7.21%
2022/06/20	0	0.00	0	105.00	100.50	0	40	-0.04%
2022/06/09	0	103.50	0	0.00	103.00	0	40	0.04%
2021/07/27	0	0.00	0	132.50	132.00	0	10	-0.06%
2021/03/02	0	0.00	2	142.00	141.50	-2	16	-12.47%
2020/12/25	0	0.00	0.5	130.00	131.00	-0.5	14	-3.10%
2020/12/09	0	0.00	1	129.50	128.50	-1	14	-6.83%
2020/12/04	0	0.00	1	128.00	127.00	-1	15	-6.38%
2020/11/16	2	123.50	0	0.00	123.00	2	16	11.88%
2020/10/16	0.2	129.50	0	0.00	129.50	0.2	29	0.65%
2020/09/30	0.2	133.50	0	0.00	133.50	0.2	34	0.44%
2020/09/29	0.1	134.00	0	0.00	134.00	0.1	35	0.32%
2020/09/25	0.3	133.50	0	0.00	133.50	0.3	35	0.70%
2020/09/16	0	137.50	0	0.00	137.50	0	36	0.13%
2020/07/01	1	174.00	0	0.00	173.00	1	29	3.44%
2020/02/24	0	0.00	1	152.50	154.00	-1	16	-6.17%
2020/02/19	1	154.00	0	0.00	154.00	1	16	6.17%
2020/01/30	0	0.00	1	159.00	158.00	-1	17	-5.84%
2020/01/08	0	0.00	1	156.00	155.50	-1	17	-5.78%
2019/12/30	1	156.00	0	0.00	156.00	1	20	4.91%
2019/12/27	0	0.00	1	162.00	159.00	-1	20	-4.86%
2019/12/17	2	153.00	0	0.00	153.00	2	20	9.75%
2019/10/01	0.1	174.00	0	0.00	174.00	0.1	37	0.15%
2019/08/16	0	0.00	1	198.00	196.50	-1	26	-3.75%
2019/07/08	0	0.00	3	171.00	172.00	-3	24	-12.48%
2019/06/27	2	164.00	0	0.00	163.00	2	25	7.82%
2019/06/19	1	169.50	0	0.00	169.50	1	24	4.11%
2019/04/02	0	0.00	1	152.50	152.50	-1	26	-3.71%
2019/01/16	1	136.50	0	0.00	137.00	1	28	3.45%
2018/11/13	0	0.00	1	119.00	120.50	-1	18	-5.53%
2018/10/11	0	0.00	2	108.25	107.00	-2	35	-5.65%
2018/09/07	1	125.00	0	0.00	125.00	1	39	2.56%
2018/09/05	0	0.00	1	128.50	129.50	-1	38	-2.58%
2018/09/04	0	133.00	0	0.00	131.00	0	38	0.11%
2018/08/28	0	0.00	0.1	124.50	124.00	-0.1	37	-0.13%
2018/08/17	0.1	124.00	1	125.00	123.50	-1	37	-2.52%
2018/08/14	1	121.50	0	0.00	123.50	1	37	2.70%
2018/08/06	0	0.00	1	126.00	125.00	-1	34	-2.92%
2018/08/03	2	128.50	0	0.00	132.00	2	30	6.54%
2018/05/03	0	0.00	1	163.00	159.00	-1	54	-1.84%
2018/04/23	0	0.00	4	171.50	171.50	-4	51	-7.83%
2018/04/19	2	171.00	0	0.00	171.00	2	51	3.91%
2018/03/30	2	191.00	0	0.00	185.00	2	38	5.13%
2018/03/29	1	172.00	0	0.00	182.00	1	34	2.92%