維田 (6570)-凱基-高美館券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃電腦及週邊類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	54.40	0	0.00	54.00	0.1	113	0.09%
2024/05/14	0.1	53.67	0	0.00	53.20	0.1	114	0.09%
2024/05/10	1	52.10	0	0.00	53.50	1	114	0.88%
2024/05/09	2	55.15	0	0.00	55.40	2	112	1.78%
2024/04/30	0	0.00	1	55.60	55.10	-1	107	-0.93%
2024/04/22	2	54.60	0	0.00	54.50	2	104	1.91%
2024/04/16	1	53.80	0	0.00	53.50	1	101	0.99%
2024/04/10	0	0.00	1	57.00	55.80	-1	96	-1.03%
2024/03/28	0	0.00	1	53.50	53.70	-1	86	-1.15%
2024/03/26	1	52.80	0	0.00	53.20	1	86	1.16%
2024/03/21	0	0.00	2	53.40	53.30	-2	87	-2.28%
2024/03/20	2	57.17	0	0.00	53.20	2	85	2.38%
2024/03/15	1	51.50	0	0.00	51.60	1	60	1.65%
2024/03/04	0.2	53.00	0	0.00	52.60	0.2	61	0.33%
2024/03/01	2	52.80	0	0.00	52.80	2	60	3.29%
2024/02/29	0	0.00	2	53.40	53.40	-2	61	-3.25%
2024/02/26	0	0.00	1	52.90	53.00	-1	61	-1.63%
2024/02/23	0.3	53.20	0	0.00	53.10	0.3	61	0.49%
2024/02/22	0	53.10	0	0.00	53.30	0	62	0.01%
2024/02/19	1	51.00	0	0.00	52.60	1	61	1.62%
2024/01/11	0	0.00	10	51.06	51.20	-10	78	-12.69%
2024/01/09	1	51.50	0	0.00	51.30	1	82	1.21%
2024/01/04	1	51.70	0	0.00	52.00	1	87	1.14%
2023/12/29	3	51.97	0	0.00	52.00	3	129	2.31%
2023/12/28	3	51.90	0	0.00	52.00	3	130	2.30%
2023/12/19	2	51.75	0	0.00	51.60	2	131	1.52%
2023/12/13	0	0.00	2	52.55	52.60	-2	133	-1.50%
2023/11/23	3	51.47	0	0.00	51.40	3	152	1.97%
2023/11/20	0	0.00	1	51.40	51.40	-1	153	-0.65%
2023/11/17	0	0.00	2	50.85	51.00	-2	154	-1.30%
2023/11/16	0	0.00	1	50.50	50.50	-1	155	-0.64%
2023/11/15	0	0.00	2	50.70	50.40	-2	156	-1.28%
2023/11/08	2	50.75	0	0.00	50.90	2	167	1.20%
2023/11/02	0	0.00	2	50.40	50.00	-2	182	-1.10%
2023/11/01	1	49.30	0	0.00	49.45	1	184	0.54%
2023/10/23	0	0.00	1	51.00	51.10	-1	231	-0.43%
2023/10/20	2	51.00	1	51.00	51.00	1	239	0.42%
2023/10/18	2	52.25	0	0.00	52.20	2	258	0.77%
2023/10/11	0	0.00	5	57.00	54.20	-5	297	-1.68%
2023/10/06	6	61.10	0	0.00	60.00	6	294	2.03%
2023/09/28	1	54.20	0	0.00	54.40	1	289	0.35%
2023/09/18	1	54.70	0	0.00	54.90	1	346	0.29%
2023/09/11	1	55.60	0	0.00	54.00	1	378	0.26%
2023/09/08	1	57.80	0	0.00	57.50	1	376	0.27%
2023/09/05	2	58.10	0	0.00	58.60	2	424	0.47%
2023/09/04	4	58.35	2	58.20	58.10	2	456	0.44%
2023/08/28	2	57.50	0	0.00	57.00	2	549	0.36%
2023/08/25	2	59.00	0	0.00	58.70	2	565	0.35%
2023/08/21	1	59.60	0	0.00	59.60	1	607	0.16%
2023/08/18	1	60.10	0	0.00	59.20	1	613	0.16%
2023/08/17	0	0.00	1	58.30	59.00	-1	619	-0.16%
2023/08/16	1	56.00	0	0.00	57.90	1	633	0.16%
2023/08/11	1	58.50	0	0.00	58.50	1	735	0.14%
2023/08/02	1	64.80	0	0.00	64.80	1	1,213	0.08%
2023/07/26	1	69.40	0	0.00	69.30	1	1,188	0.08%
2023/07/20	1	68.50	16	69.76	68.90	-15	1,182	-1.27%
2023/07/17	10	70.50	0	0.00	71.70	10	1,201	0.83%
2023/07/12	1	65.70	0	0.00	65.50	1	1,243	0.08%
2023/07/07	1	66.50	0	0.00	67.00	1	1,270	0.08%
2023/06/29	0	0.00	0.1	68.60	68.90	-0.1	1,299	0.00%
2023/06/28	0.1	71.00	0	0.00	71.40	0.1	1,297	0.00%
2023/06/27	3	69.87	0	0.00	68.70	3	1,302	0.23%
2023/06/26	0	0.00	1	70.80	70.80	-1	1,300	-0.08%
2023/06/14	0	0.00	1	71.80	71.70	-1	1,348	-0.07%
2023/06/08	1	73.90	0	0.00	73.80	1	1,386	0.07%
2023/06/07	0	0.00	3	72.77	74.10	-3	1,366	-0.22%
2023/06/05	3	71.97	0	0.00	71.20	3	1,368	0.22%
2023/06/02	1	71.50	24	72.95	70.30	-23	1,388	-1.66%
2023/05/31	0	0.00	2	69.20	69.10	-2	1,369	-0.15%
2023/05/30	0	0.00	3	68.57	69.00	-3	1,372	-0.22%
2023/05/29	0	0.00	1	68.00	68.60	-1	1,392	-0.07%
2023/05/25	0	0.00	1	66.70	67.30	-1	1,544	-0.06%
2023/05/24	1	66.70	0	0.00	66.70	1	1,697	0.06%
2023/05/19	1	66.20	0	0.00	66.30	1	1,708	0.06%
2023/05/18	1	68.80	11	69.45	67.70	-10	1,693	-0.59%
2023/05/17	5	67.50	2	67.80	68.60	3	1,661	0.18%
2023/05/15	4	64.80	0	0.00	63.90	4	1,601	0.25%
2023/05/12	12	68.22	3	67.93	65.70	9	1,593	0.56%
2023/05/11	12	73.88	21	73.28	71.90	-9	1,517	-0.59%
2023/05/10	14	70.27	5	71.62	72.80	9	1,399	0.64%
2023/05/09	2	69.70	8	68.13	69.70	-6	1,231	-0.49%
2023/05/02	4	63.90	0	0.00	63.80	4	1,158	0.35%
2023/04/26	1	60.00	1	60.70	60.80	0	1,150	0.00%
2023/04/24	0	0.00	1	64.00	64.00	-1	1,132	-0.09%
2023/04/21	0	0.00	1	63.20	63.20	-1	1,131	-0.09%
2023/04/20	4	64.45	0	0.00	64.00	4	1,120	0.36%
2023/04/19	2	67.05	2	68.15	66.30	0	1,101	0.00%
2023/04/18	0	0.00	2	65.25	66.00	-2	1,080	-0.19%
2023/04/17	1	65.20	0	0.00	66.50	1	1,062	0.09%
2023/04/14	1	62.60	0	0.00	63.10	1	1,031	0.10%
2023/04/13	1	61.50	0	0.00	62.60	1	1,022	0.10%
2023/04/12	0	0.00	1	62.40	62.30	-1	1,012	-0.10%
2023/04/11	2	60.40	0	0.00	60.30	2	993	0.20%
2023/03/31	1	59.40	0	0.00	60.60	1	948	0.11%
2023/03/29	1	59.00	1	58.60	58.60	0	941	0.00%
2023/03/28	6	59.00	0	0.00	58.80	6	941	0.64%
2023/03/27	0	0.00	4	60.28	60.50	-4	926	-0.43%
2023/03/23	0	0.00	1	61.50	62.10	-1	906	-0.11%
2023/03/22	1	61.80	0	0.00	60.50	1	878	0.11%
2023/03/21	4	60.45	0	0.00	60.40	4	869	0.46%
2023/03/17	0	0.00	1	59.20	59.60	-1	881	-0.11%
2023/03/15	29	59.72	0	0.00	58.60	29	873	3.32%
2023/03/08	1	60.20	1	60.50	61.20	0	802	0.00%
2023/03/07	1	60.10	0	0.00	59.30	1	796	0.13%
2023/03/06	6	61.90	1	61.80	61.60	5	769	0.65%
2023/03/03	1	61.20	2	61.85	61.70	-1	761	-0.13%
2023/03/01	6	60.13	5	60.16	60.60	1	732	0.14%
2023/02/24	1	58.50	1	61.90	60.80	0	704	0.00%
2023/02/23	4	59.55	4	58.65	58.40	0	612	0.00%
2023/02/22	3	56.60	8	57.04	57.00	-5	533	-0.94%
2023/02/21	2	53.30	7	54.46	55.20	-5	386	-1.29%
2023/02/20	1	50.00	0	0.00	50.20	1	361	0.28%
2023/02/02	3	49.00	0	0.00	49.15	3	441	0.68%
2023/01/13	0	0.00	1	47.15	46.90	-1	506	-0.20%
2023/01/06	1	47.10	0	0.00	47.00	1	644	0.16%
2022/12/05	2	50.40	1	50.60	50.20	1	1,338	0.07%
2022/12/02	0	0.00	1	50.40	50.40	-1	1,405	-0.07%
2022/11/25	0	0.00	2	47.78	47.45	-2	1,700	-0.12%
2022/11/23	1	47.55	0	0.00	47.35	1	1,766	0.06%
2022/11/18	1	48.65	1	47.80	47.70	0	1,890	0.00%
2022/11/17	1	47.75	2	47.55	47.80	-1	1,893	-0.05%
2022/11/16	2	47.10	0	0.00	47.05	2	1,883	0.11%
2022/11/11	0	0.00	3	47.17	46.80	-3	1,880	-0.16%
2022/11/10	1	46.90	0	0.00	46.25	1	1,861	0.05%
2022/11/09	1	46.75	3	46.58	46.65	-2	1,858	-0.11%
2022/11/07	1	46.00	0	0.00	45.75	1	1,820	0.05%
2022/11/02	0	0.00	1	45.00	44.95	-1	1,824	-0.05%
2022/10/31	2	43.50	0	0.00	43.25	2	1,811	0.11%
2022/10/26	1	44.30	0	0.00	43.40	1	1,786	0.06%
2022/10/25	1	44.75	0	0.00	44.90	1	1,775	0.06%
2022/10/21	0	0.00	1	47.70	47.55	-1	1,736	-0.06%
2022/10/19	2	51.20	0	0.00	50.10	2	1,706	0.12%
2022/10/18	0	0.00	2	51.10	51.10	-2	1,684	-0.12%
2022/10/17	1	51.40	1	51.90	51.90	0	1,656	0.00%
2022/10/14	2	51.10	2	52.50	52.70	0	1,628	0.00%
2022/10/13	4	51.45	4	50.08	49.00	0	1,575	0.00%
2022/10/12	2	51.55	3	52.10	52.50	-1	1,492	-0.07%
2022/10/11	2	50.10	1	49.50	48.65	1	1,436	0.07%
2022/10/06	2	53.85	1	52.40	52.50	1	1,390	0.07%
2022/10/05	0	0.00	4	51.20	52.00	-4	1,257	-0.32%
2022/10/04	0	0.00	8	48.40	49.15	-8	1,200	-0.67%
2022/09/30	8	47.92	0	0.00	48.40	8	1,173	0.68%
2022/09/29	10	48.05	10	47.98	47.05	0	1,156	0.00%
2022/09/22	2	49.85	0	0.00	50.80	2	1,061	0.19%
2022/09/21	4	52.23	2	52.00	51.50	2	1,040	0.19%
2022/09/20	0	0.00	6	52.07	53.80	-6	991	-0.60%
2022/09/19	5	52.10	0	0.00	51.50	5	963	0.52%
2022/09/12	1	53.00	1	52.80	52.50	0	840	0.00%
2022/09/08	1	53.00	1	52.30	51.40	0	804	0.00%
2022/09/07	1	48.40	1	48.85	49.65	0	727	0.00%
2022/09/05	1	48.10	1	50.50	48.15	0	659	0.00%
2022/09/02	37	56.68	37	53.32	51.70	0	615	0.00%
2022/09/01	1	54.00	4	54.03	57.20	-3	488	-0.61%
2022/08/31	18	52.97	15	53.39	52.00	3	385	0.78%
2022/08/30	0	0.00	5	51.60	50.10	-5	333	-1.50%
2022/08/29	5	50.06	0	0.00	49.70	5	308	1.62%
2022/08/26	1	52.70	1	51.00	51.60	0	289	0.00%
2022/08/24	0	0.00	1	46.80	46.70	-1	171	-0.58%
2022/08/19	3	45.55	3	45.40	46.20	0	151	0.00%
2022/08/16	1	45.60	0	0.00	45.25	1	121	0.82%
2022/08/15	1	45.40	0	0.00	44.90	1	115	0.86%
2022/08/10	0	0.00	2	43.00	43.60	-2	89	-2.24%
2022/08/04	1	39.10	0	0.00	39.35	1	70	1.41%
2022/08/02	1	39.50	0	0.00	39.55	1	70	1.42%
2022/07/29	1	39.30	1	39.65	39.75	0	68	0.00%
2022/07/27	1	39.10	1	39.00	39.15	0	65	0.00%
2022/07/25	0	0.00	1	39.05	39.50	-1	63	-1.58%
2022/07/06	0	0.00	1	38.55	38.30	-1	49	-2.01%
2022/07/01	1	38.90	0	0.00	38.05	1	50	1.98%
2022/06/27	1	40.10	0	0.00	39.75	1	47	2.12%
2021/11/04	0	0.00	1	35.50	35.50	-1	86	-1.16%
2021/11/01	0	0.00	6	34.95	34.70	-6	80	-7.49%
2021/10/04	3	31.20	0	0.00	31.15	3	74	4.02%
2021/09/16	2	33.20	0	0.00	34.30	2	73	2.72%
2021/09/15	2	34.60	0	0.00	33.70	2	73	2.70%
2021/09/13	0	0.00	3	36.00	35.50	-3	72	-4.14%
2021/06/15	0	0.00	4	31.73	32.40	-4	88	-4.50%
2021/06/11	4	33.35	0	0.00	31.50	4	87	4.58%
2021/06/08	0	0.00	2	32.40	31.30	-2	70	-2.83%
2021/06/07	2	33.35	4	31.25	33.35	-2	65	-3.05%
2021/06/04	4	29.48	0	0.00	30.35	4	49	8.07%
2021/03/18	1	27.35	0	0.00	27.30	1	20	4.92%
2020/11/11	0	0.00	2	30.90	30.90	-2	27	-7.37%
2020/08/20	1	35.00	0	0.00	35.80	1	76	1.31%
2020/08/04	2	47.20	0	0.00	46.85	2	59	3.37%
2020/07/31	0	0.00	2	45.63	45.75	-2	53	-3.72%
2020/07/30	2	46.00	0	0.00	45.50	2	54	3.70%
2020/07/24	1	44.50	0	0.00	44.50	1	49	2.02%
2020/07/16	0	0.00	1	44.20	44.10	-1	47	-2.09%
2020/07/15	1	45.30	0	0.00	44.20	1	47	2.09%
2020/05/12	0	0.00	5	38.68	39.00	-5	21	-23.79%
2020/03/16	1	30.75	0	0.00	31.60	1	10	9.46%
2019/12/18	1	39.00	0	0.00	39.25	1	49	2.01%
2019/11/18	1	39.15	0	0.00	39.70	1	52	1.90%
2019/11/11	0	0.00	1	40.15	40.00	-1	54	-1.85%
2019/11/07	2	40.00	0	0.00	39.95	2	54	3.69%
2019/11/06	1	40.55	0	0.00	40.40	1	53	1.87%
2019/10/24	0	0.00	2	42.90	43.20	-2	37	-5.30%
2019/07/24	1	40.10	0	0.00	40.50	1	51	1.93%
2019/06/25	1	42.85	0	0.00	43.10	1	38	2.57%
2019/05/17	0	0.00	10	43.09	42.00	-10	59	-16.78%
2019/05/16	10	44.82	0	0.00	43.85	10	58	17.24%
2019/03/21	0	0.00	2	39.40	38.85	-2	37	-5.31%
2019/03/20	2	37.75	0	0.00	38.40	2	35	5.69%
2019/03/18	0	0.00	1	33.70	34.50	-1	27	-3.65%
2019/03/06	0	0.00	1	31.95	31.50	-1	17	-5.78%
2019/03/05	0	0.00	1	31.00	30.80	-1	16	-6.15%
2019/02/27	0	0.00	1	30.00	30.00	-1	13	-7.44%
2019/02/22	0	0.00	1	29.50	29.50	-1	11	-8.88%
2018/05/09	0	0.00	3	29.00	29.00	-3	31	-9.52%
2018/03/28	0	0.00	2	30.50	30.95	-2	39	-5.11%
2018/01/12	1	27.00	0	0.00	27.35	1	86	1.15%