維田 (6570)-凱基-嘉義券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
54.0
漲跌
▲0.4
漲幅
+0.75%
成交量
95張
產業
上櫃電腦及週邊類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	53.40	53.50	-1	114	-0.88%
2024/04/29	0	0.00	1	54.60	55.10	-1	106	-0.94%
2024/04/10	1	56.10	0	0.00	55.80	1	96	1.03%
2024/04/08	1	54.20	0	0.00	54.30	1	89	1.12%
2024/03/20	1	56.70	0	0.00	53.20	1	85	1.17%
2024/02/21	0	0.00	1	53.10	53.10	-1	62	-1.61%
2024/02/15	1	50.30	0	0.00	50.30	1	60	1.65%
2023/11/01	0	0.00	0	49.50	49.45	0	184	-0.01%
2023/10/27	1	51.40	0	0.00	51.10	1	204	0.49%
2023/10/24	0	0.00	0.4	51.60	51.30	-0.4	225	-0.17%
2023/08/30	1	57.00	1	58.30	57.40	0	504	0.00%
2023/08/04	0	0.00	0.5	63.30	64.20	-0.5	1,129	-0.04%
2023/08/02	1	64.80	0.5	65.01	64.80	0.5	1,213	0.04%
2023/08/01	1.4	67.09	0.9	67.10	67.10	0.6	1,203	0.05%
2023/07/31	0	0.00	1	68.40	68.60	-1	1,199	-0.08%
2023/07/28	0.3	67.80	0	0.00	67.60	0.3	1,190	0.03%
2023/07/27	0.6	68.59	0	0.00	68.40	0.6	1,187	0.05%
2023/07/25	0	0.00	0.5	71.30	71.10	-0.5	1,186	-0.04%
2023/07/24	0	0.00	0.5	69.70	71.00	-0.5	1,182	-0.04%
2023/07/21	0.3	69.98	1.1	68.95	71.50	-0.8	1,184	-0.06%
2023/07/20	1	68.70	1.4	69.53	68.90	-0.4	1,182	-0.03%
2023/07/19	2.3	69.23	2	70.35	69.80	0.3	1,183	0.03%
2023/07/18	1.3	71.22	2	72.45	69.00	-0.7	1,190	-0.06%
2023/07/17	0.3	71.00	1	72.00	71.70	-0.7	1,201	-0.06%
2023/07/14	0	0.00	1	66.70	68.50	-1	1,204	-0.08%
2023/07/13	0	0.00	1	66.00	66.50	-1	1,217	-0.08%
2023/07/12	0.3	66.40	2	65.55	65.50	-1.7	1,243	-0.14%
2023/07/11	1	66.50	1	67.00	66.50	0	1,248	0.00%
2023/07/10	0	0.00	1.5	66.43	66.40	-1.5	1,255	-0.12%
2023/07/07	6	67.50	0	0.00	67.00	6	1,270	0.47%
2023/07/05	0	0.00	3	70.23	70.00	-3	1,305	-0.23%
2023/07/04	1	69.80	0	0.00	70.10	1	1,304	0.08%
2023/07/03	0.2	69.91	1	70.40	70.50	-0.8	1,303	-0.06%
2023/06/30	0.4	69.21	1	68.90	69.70	-0.7	1,303	-0.05%
2023/06/29	0	0.00	2	68.75	68.90	-2	1,299	-0.15%
2023/06/28	4	70.61	0	0.00	71.40	4	1,297	0.31%
2023/06/27	0.3	70.50	0	0.00	68.70	0.3	1,302	0.02%
2023/06/19	2	72.00	0	0.00	72.30	2	1,345	0.15%
2023/06/16	0.1	72.10	0	0.00	71.80	0.1	1,347	0.01%
2023/06/14	0	0.00	1	72.00	71.70	-1	1,348	-0.07%
2023/06/13	0.7	71.74	0	0.00	71.60	0.7	1,353	0.05%
2023/06/12	0.1	71.60	0	0.00	70.80	0.1	1,367	0.01%
2023/06/09	1.5	72.00	0	0.00	71.30	1.5	1,398	0.11%
2023/06/08	1	73.90	0	0.00	73.80	1	1,386	0.07%
2023/06/07	0	0.00	0.2	72.00	74.10	-0.2	1,366	-0.01%
2023/06/05	0.2	71.10	0	0.00	71.20	0.2	1,368	0.01%
2023/06/02	0.3	72.24	2	71.60	70.30	-1.7	1,388	-0.12%
2023/06/01	0	0.00	0.3	69.10	69.50	-0.3	1,364	-0.02%
2023/05/31	0.3	70.20	1	69.10	69.10	-0.8	1,369	-0.05%
2023/05/30	0	0.00	3.3	68.21	69.00	-3.3	1,372	-0.24%
2023/05/29	0	0.00	1	66.70	68.60	-1	1,392	-0.07%
2023/05/26	1	66.10	0	0.00	65.60	1	1,475	0.07%
2023/05/25	2	66.70	0	0.00	67.30	2	1,544	0.13%
2023/05/24	0.3	67.20	0	0.00	66.70	0.3	1,697	0.02%
2023/05/23	3	67.60	0	0.00	67.50	3	1,724	0.17%
2023/05/22	0.6	66.80	0	0.00	67.20	0.6	1,722	0.03%
2023/05/12	1.3	65.04	1	65.50	65.70	0.3	1,593	0.02%
2023/05/11	0	0.00	1	74.20	71.90	-1	1,517	-0.07%
2023/05/10	3	74.97	5	73.56	72.80	-2	1,399	-0.14%
2023/05/09	2	67.55	5	67.82	69.70	-3	1,231	-0.24%
2023/05/08	0	0.00	0.5	62.60	63.40	-0.5	1,152	-0.04%
2023/05/05	0	0.00	0.5	63.36	62.50	-0.5	1,153	-0.04%
2023/05/03	0.1	63.58	0	0.00	63.40	0.1	1,155	0.01%
2023/05/02	1	64.00	0	0.00	63.80	1	1,158	0.09%
2023/04/28	0.1	61.40	0	0.00	62.20	0.1	1,156	0.01%
2023/04/27	1	59.80	1	60.60	60.40	0	1,152	0.00%
2023/04/26	0	0.00	3	59.83	60.80	-3	1,150	-0.26%
2023/04/25	2	62.60	0	0.00	61.30	2	1,143	0.17%
2023/04/24	1	64.10	1	64.50	64.00	0	1,132	0.00%
2023/04/21	1	63.20	3	63.60	63.20	-2	1,131	-0.18%
2023/04/20	2	65.20	2	64.10	64.00	0	1,120	0.00%
2023/04/19	3	66.67	0.5	67.50	66.30	2.5	1,101	0.23%
2023/04/18	5.3	66.25	2	66.10	66.00	3.3	1,080	0.30%
2023/04/17	7.2	64.44	7	65.46	66.50	0.2	1,062	0.02%
2023/04/13	1	61.60	1	62.60	62.60	0	1,022	0.00%
2023/04/12	0	0.00	2.3	62.29	62.30	-2.3	1,012	-0.23%
2023/04/11	2.7	60.97	0	0.00	60.30	2.7	993	0.27%
2023/04/10	0	0.00	6	61.32	62.90	-6	964	-0.62%
2023/04/07	0	0.00	1	60.30	60.10	-1	949	-0.11%
2023/03/31	0	0.00	1	60.10	60.60	-1	948	-0.11%
2023/03/30	0	0.00	1	58.70	59.40	-1	942	-0.11%
2023/03/29	2	58.85	0	0.00	58.60	2	941	0.21%
2023/03/28	3.3	59.00	0	0.00	58.80	3.3	941	0.35%
2023/03/27	4	60.50	0	0.00	60.50	4	926	0.43%
2023/03/24	0.3	61.70	0	0.00	61.30	0.3	916	0.03%
2023/03/23	0	0.00	7.3	61.51	62.10	-7.3	906	-0.81%
2023/03/22	1.2	60.88	3	61.73	60.50	-1.8	878	-0.20%
2023/03/21	1.6	60.43	1	61.00	60.40	0.6	869	0.07%
2023/03/20	0.6	59.17	0.1	60.70	60.50	0.6	867	0.06%
2023/03/17	0.6	59.00	0.5	59.60	59.60	0.1	881	0.01%
2023/03/14	0.3	59.50	0	0.00	59.60	0.3	861	0.04%
2023/03/09	0	0.00	1.5	60.47	59.60	-1.5	821	-0.18%
2023/03/08	1	60.30	2.4	60.48	61.20	-1.4	802	-0.17%
2023/03/07	8.3	59.85	2	61.05	59.30	6.3	796	0.79%
2023/03/06	1	61.70	1	61.60	61.60	0	769	0.00%
2023/03/03	2	60.80	0	0.00	61.70	2	761	0.26%
2023/03/02	0	0.00	1	62.10	60.90	-1	750	-0.13%
2023/03/01	1.3	59.69	0	0.00	60.60	1.3	732	0.18%
2023/02/24	1.9	60.69	5	60.90	60.80	-3.1	704	-0.45%
2023/02/23	1.1	58.20	1	57.40	58.40	0.1	612	0.01%
2023/02/22	5.3	57.00	1	58.60	57.00	4.3	533	0.81%
2023/02/21	0.3	55.00	1	53.10	55.20	-0.7	386	-0.18%
2023/02/20	0	0.00	1	50.10	50.20	-1	361	-0.28%
2023/02/15	2	49.18	0	0.00	49.35	2	395	0.51%
2023/02/14	1	48.80	1	49.40	49.30	0	402	0.00%
2023/02/10	0	0.00	3.5	48.61	48.35	-3.5	440	-0.80%
2023/02/09	3.5	50.26	2	50.00	50.10	1.5	434	0.34%
2023/02/08	1	49.70	0	0.00	49.75	1	440	0.23%
2023/02/07	0	0.00	1	49.20	49.65	-1	439	-0.23%
2023/02/03	0	0.00	4	49.20	48.85	-4	439	-0.91%
2023/02/02	0	0.00	12	49.10	49.15	-12	441	-2.72%
2022/12/13	0	0.00	1	47.15	47.15	-1	1,230	-0.08%
2022/12/09	1	47.65	0	0.00	47.30	1	1,259	0.08%
2022/12/07	0	0.00	5	48.20	48.20	-5	1,285	-0.39%
2022/12/02	0	0.00	1	49.25	50.40	-1	1,405	-0.07%
2022/12/01	1	49.75	0	0.00	48.90	1	1,411	0.07%
2022/11/23	0	0.00	1	47.50	47.35	-1	1,766	-0.06%
2022/11/17	2	48.10	0	0.00	47.80	2	1,893	0.11%
2022/11/16	1	47.00	0	0.00	47.05	1	1,883	0.05%
2022/11/07	1	45.75	0	0.00	45.75	1	1,820	0.05%
2022/10/26	0	0.00	1	44.30	43.40	-1	1,786	-0.06%
2022/10/14	0	0.00	1	52.70	52.70	-1	1,628	-0.06%
2022/10/13	2	50.30	1	51.40	49.00	1	1,575	0.06%
2022/10/12	2	51.50	2	51.60	52.50	0	1,492	0.00%
2022/10/06	7	53.97	6	53.80	52.50	1	1,390	0.07%
2022/09/13	0	0.00	1	51.92	52.50	-1	872	-0.12%
2022/09/08	1	53.20	0	0.00	51.40	1	804	0.12%
2022/09/05	1	51.00	1.6	48.68	48.15	-0.6	659	-0.09%
2022/09/02	1	51.60	0	0.00	51.70	1	615	0.16%
2022/09/01	5	55.30	0	0.00	57.20	5	488	1.02%
2022/08/31	1	52.30	11	53.09	52.00	-10	385	-2.59%
2022/08/26	11	52.55	1	51.60	51.60	10	289	3.45%
2022/08/17	1	45.10	1	43.40	44.00	0	128	0.00%
2022/06/14	0	0.00	1	41.50	41.60	-1	30	-3.31%
2022/06/01	1	40.35	0	0.00	40.55	1	37	2.68%
2021/11/10	0	0.00	7	36.60	36.75	-7	85	-8.16%
2021/07/12	7	32.10	0	0.00	31.80	7	92	7.60%
2021/03/03	0	0.00	1	28.00	28.00	-1	18	-5.43%
2021/03/02	1	27.80	0	0.00	27.60	1	18	5.37%
2019/03/19	0	0.00	8	34.70	36.50	-8	31	-25.61%
2019/03/06	0	0.00	1	30.80	31.50	-1	17	-5.78%
2019/01/15	0	0.00	2	27.50	28.50	-2	6	-29.56%
2018/12/24	2	27.70	0	0.00	27.45	2	5	35.40%
2018/12/20	0	0.00	2	26.55	26.55	-2	5	-37.62%
2018/12/19	2	27.00	0	0.00	27.00	2	5	37.27%