維田 (6570)-元大-高雄券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃電腦及週邊類股▲0.49%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	55.50	55.60	-1	108	-0.92%
2024/04/23	1	54.70	0	0.00	54.70	1	105	0.95%
2024/04/18	0	0.00	1	55.60	55.60	-1	103	-0.97%
2024/04/15	1	54.80	0.1	54.80	54.80	0.9	100	0.89%
2024/04/12	0	0.00	1	55.20	55.60	-1	99	-1.00%
2024/04/11	2	55.80	0	0.00	55.20	2	98	2.03%
2024/04/10	7	56.49	4	56.30	55.80	3	96	3.09%
2024/04/08	0.1	53.70	1	54.20	54.30	-0.9	89	-1.01%
2024/03/22	0	0.00	1	52.90	52.90	-1	87	-1.15%
2024/03/20	3	55.70	1	56.30	53.20	2	85	2.33%
2024/03/12	0	0.00	1	52.30	52.40	-1	61	-1.62%
2024/02/23	0	0.00	0.1	53.20	53.10	-0.1	61	-0.16%
2024/01/12	0	0.00	3	51.10	51.00	-3	77	-3.85%
2024/01/02	0	0.00	1	52.00	52.10	-1	120	-0.83%
2023/12/11	1	52.80	1	53.20	52.80	0	134	0.00%
2023/12/01	0	0.00	0	53.50	53.20	0	146	-0.02%
2023/11/24	0	0.00	0.1	51.84	51.70	-0.1	151	-0.05%
2023/11/23	0.1	51.10	0	0.00	51.40	0.1	152	0.07%
2023/10/18	0	0.00	1	52.00	52.20	-1	258	-0.39%
2023/10/11	3	57.00	0	0.00	54.20	3	297	1.01%
2023/10/06	4	60.98	0	0.00	60.00	4	294	1.36%
2023/10/02	1	54.40	0	0.00	55.10	1	284	0.35%
2023/08/18	1	58.80	0	0.00	59.20	1	613	0.16%
2023/08/17	0	0.00	1	57.70	59.00	-1	619	-0.16%
2023/08/11	1	58.50	0	0.00	58.50	1	735	0.14%
2023/08/02	1	66.60	1	65.00	64.80	0	1,213	0.00%
2023/07/31	5	69.66	5	68.60	68.60	0	1,199	0.00%
2023/07/21	1	69.80	0	0.00	71.50	1	1,184	0.08%
2023/06/27	0	0.00	1	69.80	68.70	-1	1,302	-0.08%
2023/06/26	1	70.50	0	0.00	70.80	1	1,300	0.08%
2023/06/21	1	71.60	0	0.00	71.60	1	1,309	0.08%
2023/06/08	1	74.50	23.1	73.71	73.80	-22.1	1,386	-1.59%
2023/06/07	21	73.30	1.1	72.67	74.10	19.9	1,366	1.45%
2023/06/05	1	71.00	0	0.00	71.20	1	1,368	0.07%
2023/06/02	1	71.90	0	0.00	70.30	1	1,388	0.07%
2023/05/30	0	0.00	1	68.40	69.00	-1	1,372	-0.07%
2023/05/29	0	0.00	2	67.75	68.60	-2	1,392	-0.14%
2023/05/26	3	65.87	0	0.00	65.60	3	1,475	0.20%
2023/05/23	0	0.00	1	67.40	67.50	-1	1,724	-0.06%
2023/05/22	1	66.00	5	67.30	67.20	-4	1,722	-0.23%
2023/05/19	6	67.20	0	0.00	66.30	6	1,708	0.35%
2023/05/18	16	69.18	15	67.58	67.70	1	1,693	0.06%
2023/05/17	4	68.35	10	68.81	68.60	-6	1,661	-0.36%
2023/05/16	5	64.90	6	64.63	64.50	-1	1,611	-0.06%
2023/05/15	12	64.52	12	64.22	63.90	0	1,601	0.00%
2023/05/12	7	66.03	3	66.13	65.70	4	1,593	0.25%
2023/05/11	8	73.06	8	74.16	71.90	0	1,517	0.00%
2023/05/10	14	71.67	12	69.27	72.80	2	1,399	0.14%
2023/05/05	2	63.50	2	62.50	62.50	0	1,153	0.00%
2023/05/02	1	63.80	1	63.80	63.80	0	1,158	0.00%
2023/04/24	0	0.00	1	64.50	64.00	-1	1,132	-0.09%
2023/04/21	2	64.60	2	63.40	63.20	0	1,131	0.00%
2023/04/20	2	66.00	2	63.60	64.00	0	1,120	0.00%
2023/04/17	3	64.93	3	65.99	66.50	0	1,062	0.00%
2023/04/14	0	62.60	1	62.60	63.10	-1	1,031	-0.09%
2023/04/13	0	0.00	1	62.30	62.60	-1	1,022	-0.10%
2023/04/12	0	0.00	2	62.30	62.30	-2	1,012	-0.20%
2023/04/11	3	60.63	0	0.00	60.30	3	993	0.30%
2023/04/10	0	0.00	0.1	62.30	62.90	-0.1	964	-0.01%
2023/04/07	0	0.00	0.4	60.36	60.10	-0.4	949	-0.04%
2023/03/28	0	0.00	2.5	59.72	58.80	-2.5	941	-0.27%
2023/03/27	2	60.45	0	0.00	60.50	2	926	0.22%
2023/03/23	1	61.90	1	61.90	62.10	0	906	0.00%
2023/03/22	0	0.00	1	60.90	60.50	-1	878	-0.11%
2023/03/21	1	61.40	0.5	59.99	60.40	0.5	869	0.05%
2023/03/20	1	59.30	0.1	60.50	60.50	0.9	867	0.10%
2023/03/17	0.4	59.18	0.4	59.00	59.60	0	881	0.00%
2023/03/16	0	0.00	3	57.80	58.80	-3	879	-0.34%
2023/03/15	3	60.80	1	60.80	58.60	2	873	0.23%
2023/03/14	2.2	60.30	1	59.53	59.60	1.1	861	0.13%
2023/03/10	0	58.90	3.4	58.80	58.30	-3.4	824	-0.41%
2023/03/09	0.1	60.20	0	0.00	59.60	0.1	821	0.01%
2023/03/08	0	0.00	0.6	60.72	61.20	-0.6	802	-0.08%
2023/03/07	1.4	59.60	0	0.00	59.30	1.4	796	0.18%
2023/02/24	11	59.75	22	60.88	60.80	-11	704	-1.56%
2023/02/23	6	59.47	5	58.60	58.40	1	612	0.16%
2023/02/22	16	57.46	12.2	56.89	57.00	3.9	533	0.72%
2023/02/21	3	53.50	1	55.20	55.20	2	386	0.52%
2023/02/20	0.1	50.23	0.3	50.50	50.20	-0.2	361	-0.06%
2023/02/17	0.3	49.40	0	0.00	49.60	0.3	362	0.07%
2023/02/14	2	49.30	1	49.10	49.30	1	402	0.25%
2023/02/13	0	0.00	0.1	48.35	48.50	-0.1	426	-0.02%
2023/02/10	3.2	48.55	0	0.00	48.35	3.2	440	0.73%
2023/02/09	1	50.00	0	0.00	50.10	1	434	0.23%
2023/02/08	2	49.75	0	0.00	49.75	2	440	0.45%
2022/12/09	0	0.00	5	48.00	47.30	-5	1,259	-0.40%
2022/12/08	6	48.98	0	0.00	49.80	6	1,276	0.47%
2022/12/07	1	49.30	0	0.00	48.20	1	1,285	0.08%
2022/12/06	0	0.00	0.1	49.65	49.00	-0.1	1,312	-0.01%
2022/12/02	0	0.00	3	50.30	50.40	-3	1,405	-0.21%
2022/12/01	0	0.00	3	49.45	48.90	-3	1,411	-0.21%
2022/11/25	2	47.75	1	47.55	47.45	1	1,700	0.06%
2022/11/21	0	0.00	1	47.35	47.35	-1	1,849	-0.05%
2022/11/16	0	0.00	2	47.15	47.05	-2	1,883	-0.11%
2022/11/14	0	0.00	0.1	47.20	47.00	-0.1	1,886	0.00%
2022/11/11	2	47.05	2	47.60	46.80	0	1,880	0.00%
2022/11/09	3	46.92	3	46.65	46.65	0	1,858	0.00%
2022/11/08	2	45.60	0.3	46.22	45.55	1.7	1,828	0.09%
2022/11/07	0	0.00	4	46.05	45.75	-4	1,820	-0.22%
2022/11/03	4	44.60	0	0.00	45.20	4	1,824	0.22%
2022/11/02	1	44.10	1	44.87	44.95	0	1,824	0.00%
2022/11/01	2	43.53	2	43.95	44.05	0	1,816	0.00%
2022/10/26	9	44.32	9	43.56	43.40	0	1,786	0.00%
2022/10/25	5	45.95	4	45.15	44.90	1	1,775	0.06%
2022/10/24	1	48.55	0	0.00	46.50	1	1,760	0.06%
2022/10/19	9	51.09	6	50.30	50.10	3	1,706	0.18%
2022/10/18	0	0.00	3	51.70	51.10	-3	1,684	-0.18%
2022/10/17	9	51.11	9	50.80	51.90	0	1,656	0.00%
2022/10/14	5	51.76	3	51.70	52.70	2	1,628	0.12%
2022/10/13	5	51.48	5	48.35	49.00	0	1,575	0.00%
2022/10/12	3	51.30	4	51.88	52.50	-1	1,492	-0.07%
2022/10/07	7	51.16	6	50.70	51.30	1	1,415	0.07%
2022/10/06	9.1	53.32	8	53.28	52.50	1.1	1,390	0.08%
2022/10/05	1.1	51.13	1	52.00	52.00	0.1	1,257	0.01%
2022/10/04	0.1	48.79	1	48.60	49.15	-0.9	1,200	-0.08%
2022/10/03	1	48.10	0	0.00	47.25	1	1,186	0.08%
2022/09/30	0.1	48.00	0	0.00	48.40	0.1	1,173	0.00%
2022/09/29	2	47.28	3	47.23	47.05	-1	1,156	-0.09%
2022/09/28	0	0.00	1	46.90	45.80	-1	1,143	-0.09%
2022/09/26	0.2	46.00	0	0.00	45.55	0.2	1,103	0.02%
2022/09/22	1	50.20	5	51.10	50.80	-4	1,061	-0.38%
2022/09/21	1	52.00	1	51.80	51.50	0	1,040	0.00%
2022/09/20	1	53.10	0	0.00	53.80	1	991	0.10%
2022/09/19	6	52.27	0	0.00	51.50	6	963	0.62%
2022/09/15	1	54.00	1	54.00	52.00	0	924	0.00%
2022/09/14	1	51.70	0	0.00	51.70	1	885	0.11%
2022/09/13	1	52.60	0	0.00	52.50	1	872	0.11%
2022/09/12	1	51.80	1	53.00	52.50	0	840	0.00%
2022/09/08	0	0.00	1	53.00	51.40	-1	804	-0.12%
2022/09/07	0	0.00	1	49.70	49.65	-1	727	-0.14%
2022/09/06	15	49.57	16	49.03	49.75	-1	706	-0.14%
2022/09/05	2	49.30	1	49.25	48.15	1	659	0.15%
2022/09/02	1	51.50	1	57.20	51.70	0	615	0.00%
2022/09/01	2	57.20	0	0.00	57.20	2	488	0.41%
2022/08/31	1	52.80	0	0.00	52.00	1	385	0.26%
2022/08/29	1	50.50	1	51.20	49.70	0	308	0.00%
2022/08/26	2	53.25	2	51.50	51.60	0	289	0.00%
2022/08/11	0	0.00	1	45.25	45.65	-1	104	-0.96%
2022/08/05	0	0.00	2	39.60	39.80	-2	71	-2.78%
2022/05/18	0	0.00	1	40.50	40.65	-1	40	-2.46%
2022/05/16	1	40.00	0	0.00	39.65	1	41	2.40%
2022/02/09	1	44.90	0	0.00	44.80	1	135	0.74%
2021/12/20	0	0.00	2	38.55	38.70	-2	92	-2.17%
2021/11/15	0	0.00	2	38.10	37.75	-2	99	-2.01%
2021/11/12	2	39.30	0	0.00	37.80	2	96	2.07%
2021/08/16	0	0.00	2	32.45	32.20	-2	96	-2.08%
2021/08/11	2	32.95	0	0.00	32.45	2	90	2.21%
2021/06/23	0	0.00	1	29.70	30.00	-1	94	-1.06%
2021/06/10	0	0.00	1	30.10	30.35	-1	78	-1.28%
2021/06/09	2	32.80	0	0.00	31.45	2	75	2.66%
2020/03/26	0	0.00	1	30.05	31.50	-1	12	-7.90%
2020/03/17	0	0.00	1	31.00	31.10	-1	10	-9.40%
2019/11/08	1	40.15	0	0.00	41.20	1	53	1.86%
2019/10/28	1	42.85	0	0.00	42.60	1	49	2.03%
2019/10/25	2	43.95	0	0.00	44.10	2	46	4.29%
2018/04/23	0	0.00	1	28.90	28.90	-1	33	-3.01%
2018/01/10	0	0.00	1	27.90	27.55	-1	86	-1.16%