虹揚-KY (6573)-富邦-中壢券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
37張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	12.80	0	0.00	12.85	1	69	1.44%
2024/04/26	1	13.00	0	0.00	13.00	1	65	1.53%
2024/03/18	0.1	13.70	0	0.00	13.60	0.1	65	0.15%
2024/03/15	1	14.00	0	0.00	14.05	1	65	1.53%
2024/02/23	0	0.00	1	14.80	14.65	-1	54	-1.85%
2024/01/25	0	0.00	4	13.60	13.75	-4	52	-7.59%
2023/12/26	1	14.45	0	0.00	14.70	1	159	0.63%
2023/09/07	0	0.00	2	15.30	15.20	-2	229	-0.87%
2023/08/14	1	14.40	0	0.00	14.45	1	236	0.42%
2023/07/19	1	15.10	0	0.00	14.95	1	253	0.39%
2023/07/04	5	16.50	0	0.00	16.35	5	260	1.92%
2023/06/21	0	0.00	1	19.60	18.40	-1	293	-0.34%
2023/06/20	1	18.20	0	0.00	18.25	1	272	0.37%
2023/06/19	0	0.00	1	17.70	17.70	-1	272	-0.37%
2023/06/14	4	17.24	10	18.32	17.45	-6	281	-2.13%
2023/06/13	1	16.75	0	0.00	16.75	1	265	0.38%
2023/06/09	1	16.80	2	17.98	16.75	-1	327	-0.31%
2023/06/08	0	0.00	4	16.81	16.70	-4	327	-1.22%
2023/05/26	2	16.35	0	0.00	16.30	2	340	0.59%
2023/05/25	2	16.60	1	16.50	16.40	1	341	0.29%
2023/05/10	3	15.45	0	0.00	15.45	3	325	0.92%
2023/05/04	0	0.00	1	15.20	15.35	-1	291	-0.34%
2023/04/20	1	15.80	0	0.00	15.55	1	286	0.35%
2023/04/18	0	0.00	10	16.00	15.80	-10	283	-3.52%
2023/04/17	12	16.33	0	0.00	16.30	12	280	4.28%
2023/03/24	1	15.90	4	16.05	15.90	-3	230	-1.30%
2023/03/23	3	16.10	33	15.85	15.90	-30	245	-12.21%
2023/03/22	9	16.05	0	0.00	15.65	9	239	3.76%
2023/03/21	11	14.95	0	0.00	15.90	11	230	4.76%
2023/03/20	10	15.06	0	0.00	14.70	10	224	4.46%
2023/03/17	0	0.00	4	15.85	15.55	-4	217	-1.84%
2023/03/15	9	15.92	3	15.70	15.40	6	195	3.07%
2023/03/14	7	16.04	3	16.88	16.00	4	177	2.25%
2023/03/09	1	14.65	0	0.00	14.55	1	115	0.86%
2023/03/07	0	0.00	1	15.20	14.85	-1	114	-0.87%
2023/02/14	1	13.40	0	0.00	13.50	1	92	1.08%
2023/01/17	1	13.20	0	0.00	13.15	1	107	0.93%
2022/09/26	5	13.85	0	0.00	13.85	5	90	5.50%
2022/09/23	0	0.00	6	14.18	14.20	-6	91	-6.54%
2022/09/21	0	0.00	6	14.50	14.30	-6	93	-6.39%
2022/09/16	0	0.00	6	15.00	15.00	-6	102	-5.83%
2022/09/14	0	0.00	3	15.30	15.25	-3	103	-2.89%
2022/08/15	0	0.00	2	16.25	16.25	-2	119	-1.67%
2022/08/11	1	15.90	0	0.00	15.90	1	134	0.74%
2022/08/09	2	15.90	0	0.00	15.85	2	137	1.45%
2022/08/08	3	16.03	0	0.00	16.00	3	136	2.20%
2022/08/05	5	16.25	0	0.00	16.20	5	136	3.65%
2022/08/04	1	15.80	0	0.00	15.75	1	136	0.73%
2022/07/20	1	15.20	0	0.00	15.25	1	114	0.88%
2022/07/01	2	14.98	0	0.00	14.80	2	179	1.11%
2022/06/28	10	17.00	10	16.54	15.90	0	248	0.00%
2022/06/22	1	15.00	0	0.00	15.35	1	251	0.40%
2022/06/16	2	16.45	0	0.00	16.15	2	253	0.79%
2022/05/23	2	17.25	0	0.00	17.00	2	253	0.79%
2022/05/20	0	0.00	5	17.15	17.70	-5	254	-1.96%
2022/05/19	10	16.95	5	16.60	16.60	5	245	2.03%
2022/04/22	1	17.80	0	0.00	17.35	1	253	0.39%
2022/04/07	10	20.90	10	20.85	19.70	0	253	0.00%
2022/04/06	0	0.00	1	20.60	20.60	-1	219	-0.46%
2022/04/01	38	18.71	0	0.00	18.75	38	195	19.45%
2022/03/31	2	19.80	10	19.86	19.25	-8	190	-4.20%
2022/03/30	0	0.00	30	18.75	18.75	-30	158	-18.94%
2022/03/07	1	17.40	0	0.00	17.25	1	196	0.51%
2022/02/22	1	18.40	0	0.00	18.35	1	712	0.14%
2022/02/08	2	19.00	0	0.00	19.10	2	799	0.25%
2022/01/25	1	17.70	0	0.00	17.75	1	839	0.12%
2022/01/24	0	0.00	1	18.00	18.10	-1	868	-0.12%
2022/01/21	1	18.40	0	0.00	18.20	1	880	0.11%
2022/01/17	2	19.20	0	0.00	19.50	2	904	0.22%
2022/01/14	12	18.78	0	0.00	18.85	12	960	1.25%
2022/01/13	1	19.55	0	0.00	19.35	1	982	0.10%
2022/01/11	1	19.70	0	0.00	19.70	1	1,000	0.10%
2022/01/10	1	19.90	6	19.99	20.25	-5	999	-0.50%
2022/01/04	0	0.00	15	21.62	21.60	-15	1,012	-1.48%
2021/12/27	2	22.08	0	0.00	22.25	2	1,019	0.20%
2021/12/24	4	22.38	0	0.00	22.10	4	1,023	0.39%
2021/12/15	0	0.00	2	22.35	22.20	-2	1,207	-0.17%
2021/12/10	1	22.75	0	0.00	22.50	1	1,221	0.08%
2021/12/01	0	0.00	1	23.00	22.95	-1	1,251	-0.08%
2021/11/30	3	22.83	2	22.50	23.50	1	1,254	0.08%
2021/11/29	2	23.50	4	24.05	23.50	-2	1,242	-0.16%
2021/11/26	3	22.15	0	0.00	21.90	3	820	0.37%
2021/11/25	2	22.80	0	0.00	22.75	2	842	0.24%
2021/11/23	1	22.85	0	0.00	22.80	1	1,104	0.09%
2021/11/19	1	23.50	5	23.85	23.50	-4	1,136	-0.35%
2021/11/17	1	23.80	0	0.00	24.10	1	1,162	0.09%
2021/11/16	3	24.18	6	24.47	23.80	-3	1,165	-0.26%
2021/11/12	15	25.68	5	25.50	25.20	10	1,148	0.87%
2021/11/10	0	0.00	1	23.95	23.90	-1	1,147	-0.09%
2021/11/08	0	0.00	2	24.00	23.75	-2	1,158	-0.17%
2021/11/04	1	24.80	0	0.00	25.10	1	1,165	0.09%
2021/11/02	0	0.00	10	26.08	24.65	-10	1,182	-0.85%
2021/11/01	2	26.00	10	26.30	25.70	-8	1,184	-0.68%
2021/10/29	12	25.00	0	0.00	24.45	12	1,166	1.03%
2021/10/28	0	0.00	2	24.50	24.30	-2	1,159	-0.17%
2021/10/27	1	24.55	9	24.46	24.30	-8	1,173	-0.68%
2021/10/26	1	25.00	1	24.60	23.70	0	1,195	0.00%
2021/10/25	8	24.20	0	0.00	24.40	8	1,198	0.67%
2021/10/22	20	25.65	9	25.00	23.65	11	1,220	0.90%
2021/10/21	0	0.00	0.1	24.90	24.90	-0.1	1,210	-0.01%
2021/10/15	1	21.20	0	0.00	21.05	1	1,324	0.08%
2021/10/04	1	19.75	0	0.00	19.10	1	1,555	0.06%
2021/09/17	2	20.90	0	0.00	21.25	2	1,687	0.12%
2021/09/16	2	21.33	0	0.00	21.25	2	1,688	0.12%
2021/09/10	0	0.00	1	23.00	22.90	-1	1,652	-0.06%
2021/09/01	0.1	26.95	5	26.65	26.00	-4.9	1,624	-0.30%
2021/08/31	1	26.70	1	26.55	26.55	0	1,594	0.00%
2021/08/30	15	27.43	20.3	27.68	28.00	-5.3	1,565	-0.34%
2021/08/27	11	26.49	5	25.53	26.80	6	1,509	0.40%
2021/08/25	1	25.20	4	24.85	24.90	-3	1,310	-0.23%
2021/08/24	7	24.78	0	0.00	23.75	7	1,294	0.54%
2021/08/17	0	0.00	1	22.20	21.80	-1	1,242	-0.08%
2021/08/16	2	23.08	1	22.40	22.60	1	1,226	0.08%
2021/08/11	3	23.40	0	0.00	23.20	3	1,205	0.25%
2021/08/09	1	24.80	2	24.90	24.35	-1	1,196	-0.08%
2021/08/06	0	0.00	1	25.85	25.80	-1	1,177	-0.08%
2021/08/04	1	26.80	0	0.00	26.70	1	1,158	0.09%
2021/07/30	1	26.40	1	26.25	25.60	0	1,143	0.00%
2021/07/28	4.1	27.14	0	0.00	26.90	4.1	1,109	0.36%
2021/07/27	3.1	28.58	6	30.02	28.50	-2.9	1,087	-0.27%
2021/07/26	1	32.05	1	31.50	31.00	0	1,048	0.00%
2021/07/23	4.1	33.48	5	33.74	32.00	-0.9	992	-0.09%
2021/07/22	5	33.85	5	33.82	33.60	0	967	0.00%
2021/07/21	5	31.20	29	32.65	31.40	-24	954	-2.51%
2021/07/20	1	33.01	1	32.55	32.85	0	953	0.00%
2021/07/19	14	33.39	13.1	32.46	33.70	0.9	940	0.10%
2021/07/16	3	30.85	0	0.00	31.70	3	930	0.32%
2021/07/15	1	28.65	2	29.30	30.10	-1	928	-0.11%
2021/07/14	14.1	28.38	5	28.44	28.10	9.1	929	0.98%
2021/07/13	14	32.26	0	0.00	30.40	14	922	1.52%
2021/07/12	8	31.23	14.1	30.17	32.90	-6.1	905	-0.67%
2021/07/09	11	28.87	17	28.77	30.05	-6	874	-0.69%
2021/07/08	18	29.31	14	29.06	28.85	4	827	0.48%
2021/07/07	7	27.93	2	27.23	28.10	5	743	0.67%
2021/07/05	0	0.00	1	23.25	23.25	-1	610	-0.16%
2021/07/02	2	20.90	1	20.50	21.15	1	613	0.16%
2021/07/01	0	0.00	4	20.65	19.25	-4	596	-0.67%
2021/06/28	0	0.00	1	19.75	19.70	-1	585	-0.17%
2021/06/18	1	19.65	1	19.70	19.65	0	638	0.00%
2021/06/11	1	19.00	0	0.00	18.95	1	768	0.13%
2021/06/04	1	18.00	0	0.00	17.95	1	809	0.12%
2021/05/26	2	16.15	0	0.00	16.15	2	822	0.24%
2021/05/25	0	0.00	34	16.04	16.10	-34	826	-4.11%
2021/05/21	34	15.41	1	15.30	15.55	33	838	3.94%
2021/05/14	1	15.35	0	0.00	15.05	1	839	0.12%
2021/05/12	9	16.21	0	0.00	15.95	9	828	1.09%
2021/05/11	1	17.65	1	18.65	17.65	0	817	0.00%
2021/04/29	0	0.00	2	22.33	21.70	-2	787	-0.25%
2021/04/28	0	0.00	2	23.78	22.55	-2	781	-0.26%
2021/04/22	1	21.65	0	0.00	20.25	1	748	0.13%
2021/04/21	1	21.70	1	21.65	21.45	0	757	0.00%
2021/04/20	2	21.93	0	0.00	22.45	2	788	0.25%
2021/04/16	1	21.75	6	21.12	22.00	-5	856	-0.58%
2021/04/14	2	19.73	3	20.40	19.65	-1	832	-0.12%
2021/04/13	0	0.00	4	20.61	20.15	-4	824	-0.49%
2021/04/12	1	20.05	3	19.90	20.00	-2	801	-0.25%
2021/04/08	0	0.00	2	19.10	19.45	-2	775	-0.26%
2021/04/07	0	0.00	0	18.45	18.45	0	764	0.00%
2021/04/01	0	0.00	6	17.70	17.60	-6	762	-0.79%
2021/03/25	0	0.00	3	17.55	17.05	-3	745	-0.40%
2021/03/24	1	17.55	1	18.05	17.80	0	740	0.00%
2021/03/23	2	18.05	1	18.50	17.85	1	742	0.13%
2021/03/22	0	0.00	2	20.00	19.80	-2	704	-0.28%
2021/03/19	20	20.45	12	20.78	20.90	8	678	1.18%
2021/03/18	2	18.50	4	19.29	20.10	-2	610	-0.33%
2021/03/09	2	18.50	0	0.00	18.20	2	513	0.39%
2021/03/02	0	0.00	4	17.85	17.30	-4	477	-0.84%
2021/02/23	1	17.80	1	18.10	17.55	0	472	0.00%
2021/02/19	3	17.02	0	0.00	17.20	3	455	0.66%
2021/01/18	0	0.00	1	16.25	16.20	-1	417	-0.24%
2021/01/15	1	17.00	0	0.00	16.40	1	412	0.24%
2021/01/14	0	0.00	6	18.48	17.80	-6	394	-1.52%
2021/01/13	5	18.80	0	0.00	18.15	5	371	1.35%
2021/01/12	5	18.25	6	18.50	17.55	-1	326	-0.31%
2021/01/11	1	16.60	0	0.00	16.90	1	231	0.43%
2021/01/08	5	16.64	0	0.00	16.55	5	220	2.26%
2020/12/11	1	14.70	0	0.00	14.80	1	238	0.42%
2020/11/30	1	15.10	0	0.00	15.05	1	216	0.46%
2020/11/20	1	15.00	0	0.00	14.80	1	219	0.46%
2020/11/12	1	14.70	0	0.00	14.70	1	244	0.41%
2020/11/11	5	14.85	0	0.00	14.70	5	243	2.06%
2020/10/22	1	15.85	0	0.00	15.75	1	255	0.39%
2020/10/06	0	0.00	2	15.25	15.35	-2	299	-0.67%
2020/08/24	1	14.80	0	0.00	15.00	1	526	0.19%
2020/08/13	1	15.70	0	0.00	15.70	1	497	0.20%
2020/08/05	0	0.00	1	16.25	16.35	-1	509	-0.20%
2020/07/31	0	0.00	10	16.65	16.50	-10	511	-1.96%
2020/07/28	10	16.50	0	0.00	16.50	10	506	1.98%
2020/07/24	0	0.00	1	17.30	17.55	-1	488	-0.20%
2020/07/21	2	17.13	5	17.10	17.10	-3	464	-0.65%
2020/07/17	1	17.90	0	0.00	17.40	1	435	0.23%
2020/07/16	0	0.00	1	18.20	17.90	-1	430	-0.23%
2020/07/10	12	19.93	101	20.34	19.30	-89	402	-22.12%	大賣/
2020/07/09	40	19.51	3	20.40	20.80	37	323	11.42%
2020/07/08	70	19.23	0	0.00	19.35	70	292	23.95%
2020/07/07	0	0.00	10	19.00	19.25	-10	280	-3.57%
2020/07/06	5	19.00	1	19.00	19.00	4	248	1.61%
2020/07/03	4	17.43	0	0.00	17.30	4	216	1.85%
2020/06/29	4	17.28	1	17.00	16.95	3	192	1.55%
2020/06/24	5	17.95	0	0.00	18.00	5	186	2.68%
2020/06/22	1	19.90	0	0.00	19.05	1	176	0.57%
2020/06/16	1	18.00	0	0.00	17.30	1	108	0.93%
2020/06/12	3	19.00	15	19.00	19.00	-12	103	-11.60%
2020/06/08	0	0.00	1	17.95	17.90	-1	101	-0.99%
2020/06/04	2	17.45	0	0.00	17.50	2	101	1.96%
2020/06/01	1	17.50	0	0.00	17.50	1	101	0.98%
2020/05/26	2	17.70	0	0.00	17.70	2	103	1.93%
2020/05/13	0	0.00	5	18.28	18.80	-5	81	-6.13%
2020/05/12	5	18.60	0	0.00	18.55	5	81	6.15%
2020/05/08	3	18.50	0	0.00	18.50	3	80	3.73%
2020/04/15	2	17.90	0	0.00	18.00	2	88	2.25%
2020/03/19	0	0.00	11	13.85	13.85	-11	120	-9.09%
2020/03/16	0	0.00	5.1	17.46	18.00	-5.1	117	-4.38%
2020/02/18	1	20.90	0	0.00	20.85	1	129	0.77%
2020/02/05	10	21.23	0	0.00	20.90	10	150	6.65%
2020/01/31	0	0.00	1	22.50	22.05	-1	148	-0.67%
2020/01/30	2	21.63	0	0.00	21.75	2	145	1.37%
2020/01/20	1	23.90	0	0.00	24.00	1	141	0.71%
2020/01/13	2	24.00	0	0.00	24.45	2	135	1.47%
2020/01/08	2	23.80	0	0.00	23.80	2	135	1.48%
2020/01/02	0	0.00	1	25.50	25.50	-1	131	-0.76%
2019/12/30	1	25.00	0	0.00	25.00	1	125	0.79%
2019/12/23	22	26.88	22	26.59	25.30	0	118	0.00%
2019/12/16	0	0.00	1	23.90	23.50	-1	103	-0.96%
2019/12/12	1	23.65	0	0.00	23.60	1	107	0.93%
2019/12/06	2	25.50	2	25.40	24.75	0	102	0.00%
2019/10/23	0.6	23.35	0	0.00	23.50	0.6	52	1.11%
2019/10/15	0.2	23.05	0	0.00	22.85	0.2	86	0.20%
2019/09/27	1	23.85	0	0.00	23.25	1	88	1.13%
2019/09/24	4	24.30	0	0.00	24.20	4	89	4.49%
2019/09/19	15	26.42	0	0.00	25.00	15	86	17.36%
2019/09/18	5	24.80	0	0.00	25.70	5	74	6.71%
2019/08/16	0	0.00	1	23.10	23.00	-1	87	-1.15%
2019/07/24	1	26.00	0	0.00	26.25	1	96	1.04%
2019/07/19	1	27.40	1	27.90	27.30	0	93	0.00%
2019/06/24	0	0.00	1	23.30	23.55	-1	157	-0.64%
2019/06/06	1	24.15	0	0.00	24.00	1	156	0.64%
2019/05/13	1	26.45	0	0.00	26.30	1	174	0.57%
2019/04/29	0	0.00	3	28.25	27.40	-3	174	-1.72%
2019/04/22	0	0.00	1	32.00	30.05	-1	187	-0.53%
2019/04/18	1	29.00	0	0.00	29.00	1	145	0.69%
2019/04/12	0	0.00	2	27.60	26.90	-2	137	-1.46%
2019/04/11	2	27.20	0	0.00	27.20	2	132	1.51%
2019/04/08	1	25.30	0	0.00	25.30	1	125	0.80%
2019/03/28	3	27.53	0	0.00	27.15	3	120	2.48%
2019/03/12	1	23.80	0	0.00	23.80	1	103	0.96%
2019/02/26	1	25.80	0	0.00	25.90	1	85	1.17%
2018/11/29	0	0.00	1	26.80	26.80	-1	123	-0.81%
2018/11/14	1	23.60	0	0.00	23.50	1	177	0.56%
2018/10/12	2	35.20	0	0.00	34.90	2	228	0.87%
2018/10/05	0	0.00	1	38.60	38.10	-1	245	-0.41%
2018/09/27	0	0.00	7	39.95	39.50	-7	243	-2.88%
2018/09/26	7	39.65	0	0.00	39.50	7	241	2.89%
2018/09/21	0	0.00	1	40.65	40.55	-1	245	-0.41%
2018/09/10	0	0.00	1	45.00	44.00	-1	271	-0.37%
2018/08/01	0	0.00	1	45.00	45.05	-1	246	-0.41%
2018/07/12	0	0.00	3	46.00	47.00	-3	283	-1.06%
2018/07/11	3	45.17	32	44.66	46.00	-29	282	-10.27%
2018/07/10	18	46.50	0	0.00	45.80	18	281	6.39%
2018/07/05	0	0.00	8	45.38	45.40	-8	285	-2.80%
2018/07/03	0	0.00	9	48.05	47.45	-9	287	-3.13%
2018/07/02	10	47.70	0	0.00	48.05	10	287	3.48%
2018/06/22	10	51.00	0	0.00	50.00	10	294	3.39%
2018/06/21	5	49.80	0	0.00	49.50	5	285	1.75%
2018/06/20	37	51.23	29	50.59	49.10	8	283	2.82%
2018/06/13	0	0.00	28	50.27	48.85	-28	273	-10.25%
2018/06/12	28	51.13	2	50.80	51.50	26	271	9.57%
2018/06/11	1	48.30	0	0.00	48.20	1	261	0.38%
2018/06/04	0	0.00	1	52.80	50.50	-1	265	-0.38%
2018/06/01	23	53.04	26	52.44	51.50	-3	263	-1.14%
2018/05/28	2	44.65	0	0.00	44.70	2	253	0.79%
2018/05/18	1	44.90	2	44.93	44.55	-1	265	-0.38%
2018/05/16	5	45.51	4	45.19	44.95	1	266	0.38%
2018/05/11	0	0.00	1	49.20	48.40	-1	259	-0.39%
2018/05/08	0	0.00	3	51.87	51.70	-3	262	-1.14%
2018/05/03	4	51.93	4	52.40	52.80	0	231	0.00%
2018/04/30	2	44.00	0	0.00	43.70	2	219	0.91%
2018/04/24	4	45.03	0	0.00	44.50	4	231	1.73%
2018/04/23	0	0.00	5	48.00	47.20	-5	233	-2.14%
2018/04/20	2	48.80	0	0.00	48.80	2	239	0.83%
2018/04/11	1	55.80	0	0.00	55.70	1	280	0.36%
2018/04/10	3	56.57	1	58.00	56.80	2	284	0.70%
2018/03/20	1	58.20	0	0.00	58.40	1	397	0.25%
2018/03/16	2	60.00	33	60.00	60.10	-31	403	-7.68%
2018/03/13	0	0.00	1	61.10	61.30	-1	422	-0.24%
2018/03/12	4	61.68	67	61.57	61.50	-63	427	-14.74%
2018/03/08	5	62.10	0	0.00	64.10	5	446	1.12%
2018/03/07	0	0.00	30	61.99	61.70	-30	457	-6.55%
2018/03/05	2	62.30	1	63.80	61.10	1	473	0.21%
2018/03/02	16	63.86	15	65.30	65.00	1	485	0.21%
2018/02/26	0	0.00	1	60.80	60.80	-1	523	-0.19%
2018/02/23	1	63.20	0	0.00	61.80	1	533	0.19%
2018/02/22	0	0.00	1	60.00	60.40	-1	555	-0.18%
2018/02/12	16	57.06	0	0.00	58.00	16	592	2.70%
2018/02/09	6	54.97	0	0.00	54.60	6	618	0.97%
2018/02/08	4	56.50	0	0.00	56.50	4	637	0.63%
2018/02/07	0	0.00	21	58.63	58.00	-21	657	-3.20%
2018/02/06	1	59.00	1	56.00	57.00	0	682	0.00%
2018/02/02	12	64.00	0	0.00	64.00	12	745	1.61%
2018/02/01	46	64.83	0	0.00	65.20	46	795	5.78%
2018/01/30	5	63.20	0	0.00	62.70	5	870	0.57%
2018/01/29	4	63.45	0	0.00	63.50	4	923	0.43%
2018/01/26	26	64.00	0	0.00	63.60	26	969	2.68%
2018/01/25	4	64.90	1	64.70	64.10	3	1,004	0.30%
2018/01/23	2	65.70	0	0.00	65.60	2	1,099	0.18%
2018/01/22	1	66.00	0	0.00	66.00	1	1,166	0.09%
2018/01/19	2	66.20	56	66.50	66.20	-54	1,201	-4.50%
2018/01/18	20	68.43	0	0.00	67.70	20	1,213	1.65%
2018/01/17	16	68.69	3	68.27	67.90	13	1,224	1.06%
2018/01/16	2	70.00	0	0.00	68.70	2	1,230	0.16%
2018/01/15	1	66.30	0	0.00	67.60	1	1,231	0.08%
2018/01/12	10	69.19	2	68.75	68.20	8	1,234	0.65%
2018/01/11	52	66.31	22	68.95	69.70	30	1,234	2.43%
2018/01/10	2	63.50	0	0.00	63.40	2	1,238	0.16%
2018/01/09	5	65.04	36	64.08	63.70	-31	1,259	-2.46%
2018/01/05	1	68.70	19	68.55	67.80	-18	1,300	-1.38%
2018/01/04	0	0.00	5	67.76	68.80	-5	1,319	-0.38%
2018/01/03	2	68.00	84	67.70	68.60	-82	1,363	-6.02%
2018/01/02	42	67.30	0	0.00	70.00	42	1,406	2.99%