虹揚-KY (6573)-富邦-新竹券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
80張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	12.75	12.90	-10	71	-13.93%
2024/04/29	0	0.00	1	12.95	12.80	-1	66	-1.49%
2024/04/19	0	0.00	1	12.50	12.65	-1	66	-1.51%
2024/04/18	1	12.95	0	0.00	12.90	1	64	1.54%
2024/03/05	0	0.00	1	14.80	14.80	-1	58	-1.70%
2024/02/01	0	0.00	1	14.00	14.00	-1	52	-1.91%
2023/12/07	0	0.00	0	14.50	14.55	0	155	-0.02%
2023/10/20	0	0.00	1	14.60	14.70	-1	192	-0.52%
2023/10/04	1	14.45	1	14.55	14.65	0	206	0.00%
2023/10/03	2	15.95	4	15.89	14.50	-2	203	-0.98%
2023/09/13	5	14.80	15	14.82	14.80	-10	190	-5.24%
2023/09/12	6	15.01	0	0.00	14.85	6	193	3.11%
2023/09/11	0	0.00	1	14.95	14.95	-1	196	-0.51%
2023/09/08	5	14.80	5	14.95	14.95	0	229	0.00%
2023/09/07	5	15.15	0	0.00	15.20	5	229	2.18%
2023/08/10	0	0.00	1	14.80	14.60	-1	242	-0.41%
2023/08/09	0	0.00	2	14.87	15.00	-2	241	-0.85%
2023/08/02	8	16.17	8	15.48	15.20	0	242	0.00%
2023/06/21	1	19.65	0	0.00	18.40	1	293	0.34%
2023/06/14	2	18.10	0	0.00	17.45	2	281	0.71%
2023/05/19	0	0.00	1	16.15	16.00	-1	335	-0.30%
2023/04/18	0	0.00	1	15.95	15.80	-1	283	-0.35%
2023/04/14	0	0.00	1	16.25	16.25	-1	277	-0.36%
2023/03/28	2	16.53	1	16.50	15.95	1	243	0.41%
2023/03/14	1	16.85	5	16.75	16.00	-4	177	-2.27%
2023/03/13	5	15.41	0	0.00	15.55	5	131	3.79%
2023/02/16	0	0.00	0	13.00	13.50	0	90	0.00%
2022/11/30	0	0.00	10	13.55	13.55	-10	62	-15.98%
2022/11/09	10	14.50	10	14.28	13.60	0	64	0.00%
2022/09/23	0	0.00	15	14.15	14.20	-15	91	-16.35%
2022/09/21	0	0.00	7	14.56	14.30	-7	93	-7.46%
2022/09/20	0	0.00	10	14.80	14.80	-10	98	-10.10%
2022/09/19	0	0.00	1	14.80	14.80	-1	103	-0.97%
2022/09/16	0	0.00	12	15.01	15.00	-12	102	-11.66%
2022/09/06	1	15.45	0	0.00	15.45	1	108	0.92%
2022/08/31	0	0.00	3	16.15	16.10	-3	107	-2.78%
2022/07/22	0	0.00	1	15.70	15.60	-1	114	-0.87%
2022/06/27	0	0.00	10	16.80	16.80	-10	256	-3.90%
2022/06/15	1	16.60	0	0.00	16.60	1	254	0.39%
2022/05/27	0	0.00	1	17.75	17.75	-1	259	-0.39%
2022/05/24	1	17.85	1	18.30	17.60	0	260	0.00%
2022/05/18	0	0.00	11	17.25	17.25	-11	240	-4.58%
2022/05/12	1	15.35	1	15.25	15.25	0	240	0.00%
2022/05/05	10	17.02	0	0.00	17.00	10	244	4.10%
2022/04/29	4	16.35	0	0.00	16.25	4	247	1.62%
2022/04/15	0	0.00	20	18.39	18.65	-20	263	-7.59%
2022/04/12	0	0.00	0.1	19.80	19.30	-0.1	266	-0.04%
2022/04/11	1	19.85	1	20.40	20.10	0	266	0.00%
2022/04/07	5	21.05	6	20.84	19.70	-1	253	-0.39%
2022/04/06	0	0.00	1	20.60	20.60	-1	219	-0.46%
2022/03/31	8	19.94	0	0.00	19.25	8	190	4.20%
2022/03/30	0	0.00	20	18.75	18.75	-20	158	-12.63%
2022/03/16	8	16.53	0	0.00	16.90	8	163	4.90%
2022/03/07	0	0.00	20	17.15	17.25	-20	196	-10.16%
2022/02/23	0	0.00	2	18.50	18.50	-2	709	-0.28%
2022/01/26	6	17.65	0	0.00	17.55	6	824	0.73%
2022/01/20	1	18.80	0	0.00	18.85	1	882	0.11%
2022/01/14	12	18.78	5	18.75	18.85	7	960	0.73%
2022/01/07	10	20.32	5	20.40	20.35	5	1,005	0.50%
2022/01/05	10	21.54	0	0.00	21.40	10	1,011	0.99%
2022/01/04	1	21.70	0	0.00	21.60	1	1,012	0.10%
2021/12/30	1	22.10	0	0.00	22.00	1	1,012	0.10%
2021/12/27	1	22.10	2	22.15	22.25	-1	1,019	-0.10%
2021/12/24	6	22.40	0	0.00	22.10	6	1,023	0.59%
2021/12/23	2	22.45	0	0.00	22.50	2	1,022	0.20%
2021/12/22	2	22.25	0	0.00	22.25	2	1,025	0.20%
2021/12/20	1	22.05	0	0.00	22.05	1	1,038	0.10%
2021/12/17	1	22.15	0	0.00	22.20	1	1,080	0.09%
2021/12/15	0	0.00	10	22.25	22.20	-10	1,207	-0.83%
2021/12/14	10	23.33	1	23.40	22.25	9	1,210	0.74%
2021/12/09	20	22.89	0	0.00	22.70	20	1,229	1.63%
2021/12/01	1	22.70	0	0.00	22.95	1	1,251	0.08%
2021/11/30	1	22.50	0	0.00	23.50	1	1,254	0.08%
2021/11/29	3	23.55	1	24.00	23.50	2	1,242	0.16%
2021/11/26	1	21.65	0	0.00	21.90	1	820	0.12%
2021/11/23	1	22.70	0	0.00	22.80	1	1,104	0.09%
2021/11/19	1	23.50	0	0.00	23.50	1	1,136	0.09%
2021/11/15	0	0.00	1	24.95	24.95	-1	1,153	-0.09%
2021/11/11	0	0.00	30	24.99	24.75	-30	1,154	-2.60%
2021/11/03	0	0.00	1	25.00	24.70	-1	1,168	-0.09%
2021/11/01	0	0.00	5	25.84	25.70	-5	1,184	-0.42%
2021/10/29	10	24.99	5	25.30	24.45	5	1,166	0.43%
2021/10/28	1	24.30	0	0.00	24.30	1	1,159	0.09%
2021/10/26	0	0.00	3	25.20	23.70	-3	1,195	-0.25%
2021/10/25	0	0.00	3	24.05	24.40	-3	1,198	-0.25%
2021/10/22	12	24.21	0	0.00	23.65	12	1,220	0.98%
2021/10/21	0	0.00	14	24.78	24.90	-14	1,210	-1.16%
2021/10/20	13	22.68	0	0.00	22.65	13	1,251	1.04%
2021/10/19	10	22.20	0	0.00	22.20	10	1,280	0.78%
2021/10/14	1	20.25	0	0.00	20.10	1	1,335	0.07%
2021/10/01	0	0.00	1	20.10	20.15	-1	1,660	-0.06%
2021/09/30	12	21.06	1	21.10	21.05	11	1,804	0.61%
2021/09/29	1	20.60	1	20.65	20.60	0	1,819	0.00%
2021/09/27	0	0.00	1	22.20	22.00	-1	1,837	-0.05%
2021/09/24	1	22.80	0	0.00	23.05	1	1,842	0.05%
2021/09/23	1	22.20	0	0.00	22.30	1	1,810	0.06%
2021/09/22	1	20.10	0	0.00	20.30	1	1,692	0.06%
2021/09/09	0	0.00	5	22.77	22.90	-5	1,653	-0.30%
2021/09/06	1	23.60	1	24.55	23.60	0	1,652	0.00%
2021/09/03	1	25.30	0	0.00	24.75	1	1,646	0.06%
2021/09/02	0	0.00	6	25.13	24.75	-6	1,638	-0.37%
2021/09/01	0	0.00	2	26.10	26.00	-2	1,624	-0.12%
2021/08/31	5	26.65	1	27.50	26.55	4	1,594	0.25%
2021/08/30	2	26.40	2	27.50	28.00	0	1,565	0.00%
2021/08/27	3	25.58	11	26.65	26.80	-8	1,509	-0.53%
2021/08/26	9	24.43	0	0.00	24.40	9	1,318	0.68%
2021/08/24	2	23.78	0	0.00	23.75	2	1,294	0.15%
2021/08/23	0	0.00	1	23.65	23.65	-1	1,264	-0.08%
2021/08/19	1	21.35	0	0.00	20.80	1	1,252	0.08%
2021/08/18	0	0.00	6	22.36	22.85	-6	1,248	-0.48%
2021/08/17	1	21.80	2	22.15	21.80	-1	1,242	-0.08%
2021/08/16	5	23.30	0	0.00	22.60	5	1,226	0.41%
2021/08/13	1	23.60	0	0.00	23.65	1	1,215	0.08%
2021/08/11	0	0.00	2	23.15	23.20	-2	1,205	-0.17%
2021/08/09	0	0.00	2	25.00	24.35	-2	1,196	-0.17%
2021/08/06	1	25.85	0	0.00	25.80	1	1,177	0.08%
2021/08/05	1	27.15	0	0.00	26.50	1	1,163	0.09%
2021/08/04	15	26.62	0	0.00	26.70	15	1,158	1.29%
2021/08/02	2	25.88	2	25.00	25.50	0	1,158	0.00%
2021/07/30	2	26.40	1	26.65	25.60	1	1,143	0.09%
2021/07/29	1	27.10	1	26.50	27.50	0	1,117	0.00%
2021/07/27	5	28.56	0	0.00	28.50	5	1,087	0.46%
2021/07/23	0	0.00	1	33.80	32.00	-1	992	-0.10%
2021/07/22	0	0.00	17	33.91	33.60	-17	967	-1.76%
2021/07/20	2	33.10	0	0.00	32.85	2	953	0.21%
2021/07/19	2	32.40	1	33.50	33.70	1	940	0.11%
2021/07/16	2	32.00	15	31.41	31.70	-13	930	-1.40%
2021/07/15	1	28.70	2	30.00	30.10	-1	928	-0.11%
2021/07/13	21	34.62	2	30.40	30.40	19	922	2.06%
2021/07/12	1	29.60	1	32.20	32.90	0	905	0.00%
2021/07/09	1	28.15	11	29.05	30.05	-10	874	-1.14%
2021/07/08	14	28.43	12	28.23	28.85	2	827	0.24%
2021/07/07	44	27.87	8	28.09	28.10	36	743	4.84%
2021/07/05	0	0.00	1	23.25	23.25	-1	610	-0.16%
2021/07/02	0	0.00	2	20.93	21.15	-2	613	-0.33%
2021/07/01	11	19.67	0	0.00	19.25	11	596	1.84%
2021/06/28	0	0.00	1	19.70	19.70	-1	585	-0.17%
2021/06/25	0	0.00	5	19.60	19.55	-5	584	-0.86%
2021/06/23	0	0.00	10	18.50	18.70	-10	589	-1.70%
2021/06/22	1	18.70	0	0.00	18.70	1	594	0.17%
2021/06/21	3	19.08	0	0.00	19.05	3	601	0.50%
2021/06/17	1	19.30	0	0.00	19.55	1	658	0.15%
2021/06/16	0	0.00	2	19.65	19.50	-2	725	-0.28%
2021/06/15	0	0.00	0.2	18.87	19.70	-0.2	772	-0.03%
2021/06/07	0	0.00	1	17.90	17.60	-1	790	-0.13%
2021/06/04	1	18.85	0	0.00	17.95	1	809	0.12%
2021/06/03	10	19.55	0	0.00	18.85	10	842	1.19%
2021/06/02	4	18.13	0	0.00	18.70	4	828	0.48%
2021/05/27	0	0.00	1	16.20	16.20	-1	820	-0.12%
2021/05/24	0	0.00	1	15.50	16.10	-1	829	-0.12%
2021/05/17	1	13.85	0	0.00	14.10	1	845	0.12%
2021/05/14	1	15.60	0	0.00	15.05	1	839	0.12%
2021/05/11	1	18.20	0	0.00	17.65	1	817	0.12%
2021/05/06	1	19.65	0	0.00	19.55	1	805	0.12%
2021/05/05	12	19.65	0	0.00	19.75	12	803	1.49%
2021/05/03	9	21.39	0	0.00	20.85	9	792	1.14%
2021/04/29	1	21.90	0	0.00	21.70	1	787	0.13%
2021/04/27	0	0.00	3	23.50	23.60	-3	775	-0.39%
2021/04/26	9	22.35	0	0.00	21.85	9	755	1.19%
2021/04/22	1	21.30	0	0.00	20.25	1	748	0.13%
2021/04/20	2	21.50	3	21.72	22.45	-1	788	-0.13%
2021/04/16	0	0.00	3	21.70	22.00	-3	856	-0.35%
2021/04/15	3	20.00	0	0.00	20.50	3	841	0.36%
2021/04/14	6	19.73	5	19.15	19.65	1	832	0.12%
2021/04/09	0	0.00	1	19.55	19.90	-1	791	-0.13%
2021/04/07	1	18.55	0	0.00	18.45	1	764	0.13%
2021/03/31	1	18.05	0	0.00	18.00	1	759	0.13%
2021/03/29	5	18.10	0	0.00	17.95	5	753	0.66%
2021/03/26	2	17.43	0	0.00	18.10	2	750	0.27%
2021/03/24	4	18.04	0	0.00	17.80	4	740	0.54%
2021/03/23	2	18.55	0	0.00	17.85	2	742	0.27%
2021/03/22	6	20.27	0	0.00	19.80	6	704	0.85%
2021/03/19	2	20.90	0	0.00	20.90	2	678	0.29%
2021/03/18	2	20.00	1	19.60	20.10	1	610	0.16%
2021/03/15	0	0.00	4	18.45	18.65	-4	552	-0.72%
2021/03/10	0	0.00	1	18.60	18.45	-1	535	-0.19%
2021/03/09	4	18.15	1	18.35	18.20	3	513	0.58%
2021/03/04	0	0.00	1	17.00	17.00	-1	478	-0.21%
2021/02/26	0	0.00	1	17.25	17.25	-1	474	-0.21%
2021/02/24	0	0.00	1	17.85	17.35	-1	477	-0.21%
2021/02/22	0	0.00	8	17.20	17.30	-8	462	-1.73%
2021/02/18	0	0.00	1	16.80	16.70	-1	448	-0.22%
2021/01/28	8	15.96	0	0.00	15.65	8	441	1.81%
2021/01/27	0	0.00	1	15.40	15.45	-1	439	-0.23%
2021/01/18	0	0.00	3	16.27	16.20	-3	417	-0.72%
2021/01/15	2	17.25	1	16.80	16.40	1	412	0.24%
2021/01/14	0	0.00	1	18.00	17.80	-1	394	-0.25%
2021/01/13	0	0.00	2	18.70	18.15	-2	371	-0.54%
2021/01/12	2	18.35	12	18.19	17.55	-10	326	-3.07%
2021/01/11	7	17.07	8	17.23	16.90	-1	231	-0.43%
2021/01/08	3	16.67	0	0.00	16.55	3	220	1.36%
2021/01/06	0	0.00	1	15.90	15.60	-1	241	-0.41%
2020/12/18	4	15.40	0	0.00	15.35	4	213	1.88%
2020/12/17	0	0.00	2	15.30	15.65	-2	211	-0.95%
2020/12/11	1	14.70	0	0.00	14.80	1	238	0.42%
2020/12/04	1	14.95	0	0.00	14.90	1	230	0.43%
2020/11/16	1	14.80	0	0.00	14.85	1	232	0.43%
2020/11/13	1	14.95	0	0.00	14.80	1	244	0.41%
2020/11/11	2	14.85	0	0.00	14.70	2	243	0.82%
2020/11/10	1	14.90	0	0.00	15.00	1	239	0.42%
2020/10/27	1	15.20	4	15.20	15.20	-3	249	-1.20%
2020/10/21	0	0.00	1	15.85	15.90	-1	266	-0.37%
2020/10/14	4	17.05	1	17.10	16.95	3	300	1.00%
2020/10/06	1	15.35	0	0.00	15.35	1	299	0.33%
2020/09/25	1	15.35	0	0.00	15.00	1	489	0.20%
2020/09/21	12	17.23	0	0.00	16.70	12	499	2.40%
2020/09/18	0	0.00	3	17.05	17.05	-3	495	-0.61%
2020/09/17	0	0.00	1	16.00	15.50	-1	474	-0.21%
2020/09/15	1	14.95	0	0.00	14.95	1	522	0.19%
2020/09/11	1	15.00	0	0.00	14.80	1	542	0.18%
2020/09/09	1	15.35	0	0.00	15.40	1	539	0.19%
2020/09/07	1	15.60	0	0.00	15.65	1	548	0.18%
2020/09/02	0	0.00	1	16.10	15.80	-1	546	-0.18%
2020/09/01	0	0.00	1	15.80	15.65	-1	543	-0.18%
2020/08/18	0	0.00	3	15.92	15.85	-3	501	-0.60%
2020/08/13	1	15.80	0	0.00	15.70	1	497	0.20%
2020/08/11	1	15.85	2	16.10	15.85	-1	515	-0.19%
2020/08/10	3	16.32	0	0.00	16.30	3	512	0.59%
2020/08/07	0	0.00	1.2	16.16	16.15	-1.2	511	-0.23%
2020/08/06	1	16.40	0	0.00	16.30	1	510	0.20%
2020/07/29	0	0.00	2	16.50	16.35	-2	507	-0.39%
2020/07/24	0	0.00	2	17.38	17.55	-2	488	-0.41%
2020/07/22	0	0.00	1	17.10	17.05	-1	471	-0.21%
2020/07/21	0	0.00	0	17.10	17.10	0	464	0.00%
2020/07/17	1	17.40	0	0.00	17.40	1	435	0.23%
2020/07/13	0	0.00	2	19.35	18.85	-2	411	-0.49%
2020/07/10	2	20.33	0	0.00	19.30	2	402	0.50%
2020/07/09	0	0.00	1	20.80	20.80	-1	323	-0.31%
2020/07/07	4	19.33	2	19.35	19.25	2	280	0.71%
2020/06/24	0	0.00	1	18.30	18.00	-1	186	-0.54%
2020/06/23	2	18.73	0	0.00	18.30	2	183	1.09%
2020/06/22	4	19.94	5	20.15	19.05	-1	176	-0.57%
2020/06/19	0	0.00	11	18.65	19.25	-11	128	-8.54%
2020/06/16	1	17.45	0	0.00	17.30	1	108	0.93%
2020/06/12	11	18.65	0	0.00	19.00	11	103	10.63%
2020/06/09	0	0.00	1	18.30	18.50	-1	101	-0.98%
2020/05/19	1	17.50	0	0.00	17.55	1	102	0.97%
2020/04/15	0	0.00	1	17.80	18.00	-1	88	-1.12%
2020/04/06	0	0.00	1	14.45	14.35	-1	91	-1.09%
2020/03/24	1	13.50	0	0.00	13.25	1	112	0.89%
2020/03/17	0	0.00	3	16.25	16.20	-3	119	-2.51%
2020/02/20	0	0.00	1	20.85	20.70	-1	129	-0.77%
2020/02/18	1	20.95	0	0.00	20.85	1	129	0.77%
2020/01/30	1	21.60	0	0.00	21.75	1	145	0.69%
2020/01/08	1	23.85	0	0.00	23.80	1	135	0.74%
2019/12/31	1	25.10	0	0.00	24.50	1	127	0.78%
2019/12/25	0	0.00	1	25.60	25.50	-1	124	-0.81%
2019/12/23	0	0.00	8	26.34	25.30	-8	118	-6.74%
2019/12/19	7	24.84	1	24.55	25.00	6	103	5.81%
2019/12/13	1	23.95	0	0.00	23.45	1	108	0.92%
2019/12/06	0	0.00	1	26.00	24.75	-1	102	-0.98%
2019/11/19	1	22.90	0	0.00	22.65	1	80	1.25%
2019/11/07	2	23.35	0	0.00	23.20	2	79	2.53%
2019/11/06	0	0.00	1	25.40	25.10	-1	71	-1.40%
2019/10/30	0	0.00	1	24.10	23.80	-1	52	-1.91%
2019/10/28	1	23.35	0	0.00	23.35	1	50	1.97%
2019/10/08	1	23.00	0	0.00	23.00	1	86	1.15%
2019/09/24	1	24.30	1	24.30	24.20	0	89	0.00%
2019/09/19	1	25.00	0	0.00	25.00	1	86	1.16%
2019/08/20	0	0.00	2	23.05	23.25	-2	87	-2.28%
2019/08/05	1	23.50	0	0.00	23.00	1	89	1.12%
2019/08/01	0	0.00	3	24.50	24.60	-3	90	-3.33%
2019/07/29	3	25.00	0	0.00	25.15	3	92	3.26%
2019/07/25	0	0.00	1	25.00	25.00	-1	97	-1.03%
2019/07/24	1	26.50	0	0.00	26.25	1	96	1.04%
2019/07/22	0	0.00	1	26.60	26.65	-1	95	-1.05%
2019/07/19	1	28.20	6	28.30	27.30	-5	93	-5.37%
2019/07/18	0	0.00	12	26.94	26.95	-12	74	-16.03%
2019/07/05	0	0.00	1	23.80	24.10	-1	130	-0.77%
2019/05/28	1	21.90	1	22.60	22.60	0	173	0.00%
2019/05/22	16	24.36	0	0.00	24.35	16	169	9.41%
2019/05/20	1	23.50	0	0.00	23.50	1	170	0.59%
2019/05/15	0	0.00	1	26.20	26.15	-1	173	-0.58%
2019/05/03	1	29.00	0	0.00	29.35	1	172	0.58%
2019/04/19	0	0.00	1	31.90	31.90	-1	163	-0.61%
2019/04/15	0	0.00	5	27.10	27.00	-5	138	-3.60%
2019/04/12	10	28.02	5	27.30	26.90	5	137	3.64%
2019/04/03	0	0.00	1	25.70	25.50	-1	125	-0.80%
2019/04/02	0	0.00	6	25.79	25.40	-6	123	-4.85%
2019/04/01	6	26.60	0	0.00	25.60	6	123	4.87%
2019/03/27	0	0.00	1	26.65	26.65	-1	105	-0.95%
2019/03/07	1	24.70	1	24.35	24.40	0	104	0.00%
2019/03/05	1	24.60	1	24.70	24.40	0	106	0.00%
2019/03/04	1	24.30	0	0.00	24.00	1	91	1.09%
2019/02/27	0	0.00	1	25.50	25.15	-1	88	-1.13%
2019/01/21	0	0.00	1	26.50	26.10	-1	86	-1.16%
2018/12/11	2	23.70	0	0.00	23.70	2	112	1.78%
2018/11/29	0	0.00	1	26.80	26.80	-1	123	-0.81%
2018/10/30	1	25.00	0	0.00	24.05	1	233	0.43%
2018/10/23	1	28.85	0	0.00	28.85	1	231	0.43%
2018/10/11	1	33.80	1	36.95	36.95	0	231	0.00%
2018/10/01	1	41.00	2	40.78	40.35	-1	245	-0.41%
2018/09/20	0	0.00	2	40.40	40.10	-2	242	-0.82%
2018/09/18	1	42.00	1	41.60	41.60	0	244	0.00%
2018/09/13	1	43.50	0	0.00	43.20	1	252	0.40%
2018/08/29	0	0.00	1	49.30	49.00	-1	277	-0.36%
2018/08/24	2	49.05	3	48.43	48.00	-1	288	-0.35%
2018/08/22	0	0.00	2	46.58	46.65	-2	283	-0.71%
2018/08/16	1	44.60	0	0.00	46.00	1	276	0.36%
2018/08/13	2	45.63	1	44.90	45.60	1	274	0.36%
2018/08/10	2	47.15	0	0.00	47.50	2	273	0.73%
2018/08/09	0	0.00	1	51.50	49.05	-1	271	-0.37%
2018/08/08	0	0.00	2	48.68	50.00	-2	269	-0.74%
2018/08/07	0	0.00	1	47.85	48.20	-1	258	-0.39%
2018/08/06	0	0.00	1	46.40	48.10	-1	251	-0.40%
2018/08/02	1	45.10	1	44.60	45.00	0	244	0.00%
2018/07/24	1	45.00	0	0.00	45.40	1	296	0.34%
2018/07/20	0	0.00	3	46.68	46.50	-3	296	-1.01%
2018/07/19	1	47.90	0	0.00	47.80	1	296	0.34%
2018/07/18	0	0.00	1	47.90	47.90	-1	295	-0.34%
2018/07/17	1	46.70	0	0.00	48.25	1	291	0.34%
2018/07/11	1	45.30	0	0.00	46.00	1	282	0.35%
2018/07/10	2	46.55	0	0.00	45.80	2	281	0.71%
2018/07/06	2	45.85	2	45.40	45.60	0	284	0.00%
2018/07/04	0	0.00	1	46.90	46.70	-1	287	-0.35%
2018/07/03	2	48.98	2	48.55	47.45	0	287	0.00%
2018/07/02	4	47.66	2	47.95	48.05	2	287	0.70%
2018/06/29	2	46.65	0	0.00	46.60	2	284	0.70%
2018/06/28	1	46.75	2	46.50	46.25	-1	285	-0.35%
2018/06/26	1	48.50	1	48.55	48.55	0	287	0.00%
2018/06/25	0	0.00	2	49.48	49.15	-2	289	-0.69%
2018/06/22	2	51.45	1	50.30	50.00	1	294	0.34%
2018/06/21	1	49.65	0	0.00	49.50	1	285	0.35%
2018/06/20	5	50.36	4	50.28	49.10	1	283	0.35%
2018/06/12	1	50.00	3	52.03	51.50	-2	271	-0.74%
2018/06/11	0	0.00	1	49.15	48.20	-1	261	-0.38%
2018/06/07	0	0.00	11	48.29	48.35	-11	263	-4.18%
2018/06/06	3	48.93	0	0.00	49.00	3	265	1.13%
2018/06/05	2	49.60	0	0.00	48.15	2	265	0.75%
2018/06/01	11	51.72	2	52.45	51.50	9	263	3.42%
2018/05/31	0	0.00	3	47.63	49.25	-3	241	-1.24%
2018/05/25	0	0.00	1	45.40	45.35	-1	254	-0.39%
2018/05/23	0	0.00	1	44.90	44.45	-1	259	-0.39%
2018/05/21	0	0.00	10	44.83	44.95	-10	262	-3.81%
2018/05/18	1	44.55	0	0.00	44.55	1	265	0.38%
2018/05/17	0	0.00	1	44.75	45.15	-1	266	-0.38%
2018/05/16	2	44.98	1	45.45	44.95	1	266	0.38%
2018/05/15	0	0.00	3	50.80	49.70	-3	256	-1.17%
2018/05/14	1	48.55	0	0.00	49.90	1	260	0.38%
2018/05/11	2	48.25	0	0.00	48.40	2	259	0.77%
2018/05/08	2	51.75	3	52.40	51.70	-1	262	-0.38%
2018/05/07	3	52.27	1	54.00	50.90	2	258	0.77%
2018/05/04	1	55.20	2	56.30	53.10	-1	250	-0.40%
2018/05/03	1	51.60	2	51.30	52.80	-1	231	-0.43%
2018/04/30	0	0.00	1	43.85	43.70	-1	219	-0.46%
2018/04/24	1	45.00	0	0.00	44.50	1	231	0.43%
2018/04/19	1	52.60	0	0.00	49.20	1	240	0.42%
2018/04/17	1	52.40	0	0.00	52.40	1	267	0.37%
2018/04/12	3	55.47	0	0.00	55.00	3	274	1.09%
2018/04/11	1	57.20	0	0.00	55.70	1	280	0.36%
2018/04/09	1	58.00	0	0.00	57.30	1	292	0.34%
2018/04/03	2	57.50	0	0.00	57.50	2	307	0.65%
2018/04/02	1	59.00	0	0.00	59.00	1	310	0.32%
2018/03/31	0	0.00	1	59.50	59.60	-1	318	-0.31%
2018/03/29	1	59.50	1	59.60	59.20	0	331	0.00%
2018/03/26	0	0.00	5	57.10	58.40	-5	373	-1.34%
2018/03/23	1	57.50	0	0.00	57.10	1	384	0.26%
2018/03/22	0	0.00	2	59.75	58.80	-2	393	-0.51%
2018/03/21	0	0.00	17	60.39	60.00	-17	396	-4.28%
2018/03/20	2	58.30	0	0.00	58.40	2	397	0.50%
2018/03/16	0	0.00	1	60.10	60.10	-1	403	-0.25%
2018/03/15	6	60.60	0	0.00	60.80	6	409	1.47%
2018/03/08	1	62.00	0	0.00	64.10	1	446	0.22%
2018/03/02	0	0.00	6	64.98	65.00	-6	485	-1.24%
2018/03/01	1	61.00	0	0.00	61.00	1	504	0.20%
2018/02/27	5	61.00	2	61.50	61.80	3	515	0.58%
2018/02/22	1	59.30	0	0.00	60.40	1	555	0.18%
2018/02/21	0	0.00	1	59.50	59.40	-1	583	-0.17%
2018/02/12	1	57.20	1	59.50	58.00	0	592	0.00%
2018/02/06	0	0.00	1	57.50	57.00	-1	682	-0.15%
2018/02/02	1	63.60	0	0.00	64.00	1	745	0.13%
2018/01/30	0	0.00	5	63.40	62.70	-5	870	-0.57%
2018/01/29	10	63.70	2	63.30	63.50	8	923	0.87%
2018/01/23	1	66.20	1	66.30	65.60	0	1,099	0.00%
2018/01/22	2	67.20	0	0.00	66.00	2	1,166	0.17%
2018/01/19	3	66.87	20	66.96	66.20	-17	1,201	-1.42%
2018/01/18	5	68.94	6	67.95	67.70	-1	1,213	-0.08%
2018/01/17	1	67.80	10	67.70	67.90	-9	1,224	-0.73%
2018/01/16	2	68.75	1	69.60	68.70	1	1,230	0.08%
2018/01/15	2	67.15	3	67.63	67.60	-1	1,231	-0.08%
2018/01/12	1	68.10	2	69.40	68.20	-1	1,234	-0.08%
2018/01/11	2	67.15	1	68.70	69.70	1	1,234	0.08%
2018/01/10	1	65.50	1	63.40	63.40	0	1,238	0.00%
2018/01/09	1	64.00	0	0.00	63.70	1	1,259	0.08%
2018/01/08	1	67.30	0	0.00	65.50	1	1,283	0.08%
2018/01/05	0	0.00	1	70.00	67.80	-1	1,300	-0.08%
2018/01/04	1	67.30	1	68.00	68.80	0	1,319	0.00%
2018/01/03	1	67.50	3.1	68.25	68.60	-2.1	1,363	-0.15%
2018/01/02	0	0.00	1	68.50	70.00	-1	1,406	-0.07%