虹揚-KY (6573)-富邦-新店券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.95
漲跌
▲0.15
漲幅
+1.17%
成交量
38張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	12.85	0	0.00	12.80	2	66	2.99%
2024/04/25	0	13.15	0	0.00	13.00	0	65	0.03%
2024/04/19	1	12.80	0	0.00	12.65	1	66	1.51%
2024/04/17	0	0.00	3	13.05	13.00	-3	65	-4.61%
2024/04/03	1	13.20	0	0.00	13.20	1	64	1.55%
2024/03/20	0	13.40	2	13.20	13.35	-2	65	-2.99%
2024/03/19	1	13.45	0	0.00	13.50	1	65	1.52%
2024/03/18	1	13.95	0	0.00	13.60	1	65	1.52%
2024/03/14	2	14.15	0	0.00	14.30	2	64	3.09%
2024/03/11	2	14.50	1	14.55	14.60	1	62	1.59%
2024/03/08	1	14.20	0	0.00	14.10	1	62	1.61%
2024/03/05	1	14.90	0	0.00	14.80	1	58	1.70%
2024/02/29	0	0.00	1	14.80	14.70	-1	55	-1.82%
2024/02/22	0	0.00	2	14.75	14.80	-2	52	-3.78%
2024/02/21	1	14.60	1	14.55	14.55	0	51	0.00%
2024/02/20	0	0.00	0	14.75	14.75	0	51	-0.02%
2024/02/19	2	14.45	0	0.00	14.75	2	50	3.94%
2024/02/02	2	13.90	0	0.00	13.90	2	49	4.00%
2024/01/25	2	13.63	0	0.00	13.75	2	52	3.79%
2024/01/24	1	13.80	0	0.00	13.80	1	52	1.90%
2024/01/19	0	0.00	3	13.70	13.95	-3	56	-5.29%
2024/01/17	1	13.65	1	13.60	13.90	0	60	0.00%
2024/01/09	1	13.90	0	0.00	13.95	1	69	1.44%
2024/01/04	1	14.20	0	0.00	14.20	1	70	1.41%
2023/12/28	1	14.65	0	0.00	14.75	1	76	1.31%
2023/11/29	0	14.50	0	0.00	14.40	0	180	0.01%
2023/10/23	0	0.00	1	15.20	14.90	-1	197	-0.51%
2023/10/20	0	0.00	1	14.65	14.70	-1	192	-0.52%
2023/10/04	0	0.00	4	14.40	14.65	-4	206	-1.93%
2023/10/03	12	15.15	15	15.94	14.50	-3	203	-1.47%
2023/08/16	2	15.43	2	15.72	15.15	0	239	-0.01%
2023/07/31	2	15.15	0	0.00	15.15	2	262	0.76%
2023/07/24	2	15.15	0	0.00	15.10	2	259	0.77%
2023/06/27	0	0.00	1	16.95	16.85	-1	298	-0.33%
2023/06/21	14	18.65	3	18.42	18.40	11	293	3.74%
2023/06/14	1	17.45	4	18.00	17.45	-3	281	-1.07%
2023/06/13	0	0.00	2	16.85	16.75	-2	265	-0.75%
2023/06/12	0	0.00	2	16.75	16.75	-2	282	-0.71%
2023/06/09	4	17.50	0	0.00	16.75	4	327	1.22%
2023/05/08	0	0.00	5	15.99	15.90	-5	322	-1.55%
2023/05/05	5	16.20	1	15.90	15.95	4	320	1.25%
2023/04/24	1	15.75	1	16.30	15.75	0	291	0.00%
2023/04/21	1	15.45	0	0.00	15.25	1	287	0.35%
2023/04/11	0	0.00	1	15.95	16.00	-1	269	-0.37%
2023/03/10	0	0.00	5	14.15	14.15	-5	116	-4.30%
2023/03/09	0	0.00	5	14.65	14.55	-5	115	-4.32%
2023/03/07	9	14.57	1	15.25	14.85	8	114	6.99%
2023/03/06	5	14.15	3	14.15	14.15	2	104	1.91%
2022/12/22	0	0.00	5	13.94	13.80	-5	104	-4.78%
2022/12/07	5	13.25	0	0.00	13.25	5	68	7.27%
2022/11/09	0	0.00	9	14.50	13.60	-9	64	-14.00%
2022/11/08	0	0.00	1	13.20	13.20	-1	51	-1.95%
2022/10/28	10	12.40	0	0.00	12.40	10	73	13.65%
2022/09/30	0	0.00	1	13.50	13.40	-1	90	-1.10%
2022/09/26	1	13.45	0	0.00	13.85	1	90	1.10%
2022/09/06	2	15.40	0	0.00	15.45	2	108	1.84%
2022/08/03	0	0.00	1	15.75	15.65	-1	116	-0.86%
2022/07/13	0	0.00	1	15.70	15.10	-1	114	-0.87%
2022/06/27	0	0.00	1	16.80	16.80	-1	256	-0.39%
2022/06/20	2	15.35	0	0.00	15.10	2	253	0.79%
2022/06/17	2	15.73	0	0.00	15.75	2	254	0.79%
2022/06/16	2	16.50	0	0.00	16.15	2	253	0.79%
2022/05/20	1	17.70	1	18.15	17.70	0	254	0.00%
2022/05/09	1	15.90	0	0.00	15.80	1	241	0.41%
2022/04/26	1	16.50	0	0.00	16.60	1	251	0.40%
2022/04/22	1	17.35	0	0.00	17.35	1	253	0.39%
2022/04/18	1	17.95	0	0.00	17.70	1	263	0.38%
2022/04/15	1	18.35	2	18.50	18.65	-1	263	-0.38%
2022/04/07	5	20.96	3	21.35	19.70	2	253	0.79%
2022/04/06	1	18.40	2	20.40	20.60	-1	219	-0.46%
2022/04/01	2	18.60	1	18.80	18.75	1	195	0.51%
2022/03/31	3	19.42	4	19.83	19.25	-1	190	-0.52%
2022/03/30	0	0.00	2	18.75	18.75	-2	158	-1.26%
2022/03/16	1	16.50	0	0.00	16.90	1	163	0.61%
2022/02/24	1	17.85	0	0.00	17.80	1	706	0.14%
2022/02/22	1	18.50	0	0.00	18.35	1	712	0.14%
2022/02/08	1	19.60	1	19.10	19.10	0	799	0.00%
2022/01/25	0	0.00	3	17.85	17.75	-3	839	-0.36%
2022/01/20	0	0.00	7	18.80	18.85	-7	882	-0.79%
2021/12/27	0	0.00	2	22.13	22.25	-2	1,019	-0.20%
2021/12/08	0	0.00	5	22.60	22.60	-5	1,237	-0.40%
2021/12/03	1	22.95	0	0.00	22.40	1	1,242	0.08%
2021/11/30	0	0.00	1	23.50	23.50	-1	1,254	-0.08%
2021/11/29	5	23.62	6	23.63	23.50	-1	1,242	-0.08%
2021/11/11	1	25.15	1	25.40	24.75	0	1,154	0.00%
2021/11/04	1	25.80	0	0.00	25.10	1	1,165	0.09%
2021/11/01	1	26.30	1	25.70	25.70	0	1,184	0.00%
2021/10/22	2	25.70	2	24.35	23.65	0	1,220	0.00%
2021/10/21	1	24.00	1	24.90	24.90	0	1,210	0.00%
2021/10/15	1	21.55	1	21.25	21.05	0	1,324	0.00%
2021/10/05	0	0.00	10	18.73	20.10	-10	1,497	-0.67%
2021/09/27	0	0.00	1	22.10	22.00	-1	1,837	-0.05%
2021/09/24	18	23.05	16	22.87	23.05	2	1,842	0.11%
2021/09/23	33	21.95	33	21.83	22.30	0	1,810	0.00%
2021/09/02	5	24.85	6	25.03	24.75	-1	1,638	-0.06%
2021/09/01	1	26.00	0	0.00	26.00	1	1,624	0.06%
2021/08/31	8	27.26	7	26.73	26.55	1	1,594	0.06%
2021/08/30	14	27.58	0	0.00	28.00	14	1,565	0.89%
2021/08/27	6	26.04	14	25.07	26.80	-8	1,509	-0.53%
2021/08/26	0	0.00	14	24.49	24.40	-14	1,318	-1.06%
2021/08/25	5	24.99	0	0.00	24.90	5	1,310	0.38%
2021/08/24	21	24.24	0	0.00	23.75	21	1,294	1.62%
2021/08/17	0	0.00	6	22.38	21.80	-6	1,242	-0.48%
2021/08/16	0	0.00	4	23.79	22.60	-4	1,226	-0.33%
2021/08/06	0	0.00	8	25.96	25.80	-8	1,177	-0.68%
2021/08/03	0	0.00	8	25.79	25.80	-8	1,161	-0.69%
2021/08/02	2	25.70	0	0.00	25.50	2	1,158	0.17%
2021/07/28	3	27.02	1	27.00	26.90	2	1,109	0.18%
2021/07/27	6	29.58	1	28.30	28.50	5	1,087	0.46%
2021/07/26	0	0.00	4	30.20	31.00	-4	1,048	-0.38%
2021/07/23	4	32.95	16	33.10	32.00	-12	992	-1.21%
2021/07/22	0	0.00	2	33.30	33.60	-2	967	-0.21%
2021/07/21	9	31.82	3	31.92	31.40	6	954	0.63%
2021/07/20	5	32.90	0	0.00	32.85	5	953	0.52%
2021/07/16	0	0.00	1	30.60	31.70	-1	930	-0.11%
2021/07/15	2	28.50	0	0.00	30.10	2	928	0.22%
2021/07/14	4	28.25	1	30.40	28.10	3	929	0.32%
2021/07/13	44	32.88	34	32.96	30.40	10	922	1.08%
2021/07/12	1	31.25	0	0.00	32.90	1	905	0.11%
2021/07/09	8	29.36	12	29.20	30.05	-4	874	-0.46%
2021/07/08	7	29.14	9	28.64	28.85	-2	827	-0.24%
2021/07/07	8	27.79	25	27.90	28.10	-17	743	-2.29%
2021/07/06	13	25.55	0	0.00	25.55	13	609	2.13%
2021/07/02	1	20.35	1	20.70	21.15	0	613	0.00%
2021/07/01	3	20.65	0	0.00	19.25	3	596	0.50%
2021/06/30	2	20.28	3	20.17	19.95	-1	590	-0.17%
2021/06/24	0	0.00	5	18.70	19.20	-5	585	-0.85%
2021/06/23	0	0.00	6	18.63	18.70	-6	589	-1.02%
2021/06/22	0	0.00	3	18.70	18.70	-3	594	-0.51%
2021/06/16	1	19.60	0	0.00	19.50	1	725	0.14%
2021/06/15	7	19.44	6.1	19.75	19.70	0.9	772	0.12%
2021/06/04	4	18.10	0	0.00	17.95	4	809	0.49%
2021/06/03	2	18.95	0	0.00	18.85	2	842	0.24%
2021/05/20	5	14.65	0	0.00	14.85	5	841	0.59%
2021/05/14	1	15.00	0	0.00	15.05	1	839	0.12%
2021/05/05	1	19.45	0	0.00	19.75	1	803	0.12%
2021/04/28	2	23.35	0	0.00	22.55	2	781	0.26%
2021/04/27	1	23.30	2	22.83	23.60	-1	775	-0.13%
2021/04/26	0	0.00	2	22.20	21.85	-2	755	-0.26%
2021/04/20	0	0.00	2.2	21.98	22.45	-2.2	788	-0.29%
2021/04/16	0	0.00	2	21.20	22.00	-2	856	-0.23%
2021/04/14	1	20.15	0	0.00	19.65	1	832	0.12%
2021/04/13	4	20.94	7	20.74	20.15	-3	824	-0.36%
2021/04/08	0	0.00	2	18.95	19.45	-2	775	-0.26%
2021/03/25	1	17.60	0	0.00	17.05	1	745	0.13%
2021/03/22	11	20.00	1	20.35	19.80	10	704	1.42%
2021/03/19	3	20.60	20	21.02	20.90	-17	678	-2.50%
2021/03/18	1	19.25	24	19.61	20.10	-23	610	-3.77%
2021/03/11	2	18.95	0	0.00	18.50	2	545	0.37%
2021/03/10	1	19.20	11	18.95	18.45	-10	535	-1.87%
2021/03/09	1	18.85	1	18.25	18.20	0	513	0.00%
2021/03/08	1	18.10	1	17.70	17.75	0	476	0.00%
2021/02/22	0	0.00	1	17.35	17.30	-1	462	-0.22%
2021/02/19	1	17.45	1.8	17.08	17.20	-0.8	455	-0.17%
2021/02/18	0	0.00	28	16.78	16.70	-28	448	-6.24%
2021/01/26	0	0.00	1	15.55	15.30	-1	438	-0.23%
2021/01/22	0	0.00	1	15.35	15.35	-1	435	-0.23%
2021/01/14	0	0.00	13	18.02	17.80	-13	394	-3.30%
2021/01/13	4	18.46	2	18.83	18.15	2	371	0.54%
2021/01/12	13	17.92	1	18.55	17.55	12	326	3.68%
2021/01/11	11	16.74	0	0.00	16.90	11	231	4.75%
2021/01/07	0	0.00	1	15.70	15.75	-1	208	-0.48%
2020/12/30	0	0.00	1	15.25	15.05	-1	221	-0.45%
2020/12/28	1	14.90	0	0.00	15.25	1	218	0.46%
2020/12/18	0	0.00	2	15.70	15.35	-2	213	-0.94%
2020/11/25	0	0.00	5	15.10	15.05	-5	230	-2.17%
2020/11/23	1	15.00	0	0.00	15.05	1	219	0.46%
2020/11/17	2	14.85	0	0.00	14.85	2	228	0.88%
2020/11/13	0	0.00	2	14.75	14.80	-2	244	-0.82%
2020/10/30	0	0.00	1	15.15	15.20	-1	241	-0.41%
2020/10/28	0	0.00	3	15.35	15.20	-3	247	-1.21%
2020/10/22	0	0.00	1	15.80	15.75	-1	255	-0.39%
2020/10/21	0	0.00	5	15.70	15.90	-5	266	-1.87%
2020/10/20	0	0.00	8	15.71	15.65	-8	275	-2.90%
2020/10/14	20	17.23	10	17.02	16.95	10	300	3.33%
2020/09/25	10	15.29	0	0.00	15.00	10	489	2.04%
2020/09/18	0	0.00	37	17.05	17.05	-37	495	-7.47%
2020/09/17	0	0.00	9	15.71	15.50	-9	474	-1.90%
2020/09/01	0	0.00	6	15.75	15.65	-6	543	-1.10%
2020/08/31	0	0.00	9	15.00	15.30	-9	540	-1.66%
2020/08/28	0	0.00	4	14.80	14.90	-4	531	-0.75%
2020/08/27	3	14.80	0	0.00	14.80	3	531	0.56%
2020/08/26	0	0.00	0	14.95	14.90	0	529	-0.01%
2020/08/25	2	15.00	0	0.00	14.95	2	529	0.38%
2020/08/19	0	0.00	4	16.15	16.00	-4	513	-0.78%
2020/08/14	3	15.60	0	0.00	15.75	3	499	0.60%
2020/08/13	4	15.80	0	0.00	15.70	4	497	0.80%
2020/08/11	2	16.00	0	0.00	15.85	2	515	0.39%
2020/08/07	1	16.20	0	0.00	16.15	1	511	0.20%
2020/07/28	3	16.30	0	0.00	16.50	3	506	0.59%
2020/07/27	2	16.90	0	0.00	16.65	2	500	0.40%
2020/07/22	1	17.10	1	17.05	17.05	0	471	0.00%
2020/07/21	0	0.00	1	17.20	17.10	-1	464	-0.22%
2020/07/15	3	18.25	0	0.00	18.20	3	430	0.70%
2020/07/14	2	17.98	0	0.00	17.95	2	421	0.47%
2020/07/13	0	0.00	1	18.85	18.85	-1	411	-0.24%
2020/07/10	13	20.12	11	20.39	19.30	2	402	0.50%
2020/07/09	6	20.29	15	19.97	20.80	-9	323	-2.78%
2020/07/08	2	19.08	13	19.07	19.35	-11	292	-3.76%
2020/07/07	4	19.91	15	19.40	19.25	-11	280	-3.92%
2020/07/06	3	18.90	60	19.00	19.00	-57	248	-22.93%
2020/06/29	3	17.15	0	0.00	16.95	3	192	1.55%
2020/06/22	0	0.00	3	19.50	19.05	-3	176	-1.70%
2020/06/18	0	0.00	10	17.23	17.50	-10	109	-9.16%
2020/06/17	3	17.20	0	0.00	17.25	3	107	2.79%
2020/06/16	2	17.70	0	0.00	17.30	2	108	1.85%
2020/06/12	10	18.85	0	0.00	19.00	10	103	9.67%
2020/05/28	3	17.55	0	0.00	17.50	3	101	2.95%
2020/05/22	2	17.40	0	0.00	17.40	2	103	1.93%
2020/05/19	2	17.50	0	0.00	17.55	2	102	1.95%
2020/05/15	3	18.08	0	0.00	18.10	3	81	3.70%
2020/05/12	18	18.64	0	0.00	18.55	18	81	22.15%
2020/05/11	1	19.35	0	0.00	19.20	1	81	1.23%
2020/05/08	7	18.17	0	0.00	18.50	7	80	8.69%
2020/04/27	4	17.45	0	0.00	18.20	4	85	4.69%
2020/04/13	32	17.09	0	0.00	17.20	32	89	35.65%
2020/04/10	0	0.00	3	16.50	16.80	-3	89	-3.36%
2020/04/09	0	0.00	15	16.75	16.75	-15	88	-16.99%
2020/04/08	0	0.00	8	15.06	15.25	-8	90	-8.86%
2020/03/27	1	14.70	1	13.95	13.95	0	96	0.00%
2020/03/20	10	13.85	0	0.00	13.55	10	122	8.14%
2020/03/19	10	13.90	0	0.00	13.85	10	120	8.27%
2020/03/18	1	15.55	1	15.10	15.35	0	118	0.00%
2020/03/10	2	18.85	0	0.00	19.00	2	134	1.48%
2020/03/06	3	20.00	0	0.00	19.70	3	133	2.25%
2020/03/05	1	20.30	1	19.80	19.80	0	133	0.00%
2020/02/17	0	0.00	1	21.60	21.30	-1	129	-0.77%
2020/02/14	1	20.95	0	0.00	21.10	1	128	0.78%
2020/02/10	2	20.35	0	0.00	20.40	2	134	1.49%
2020/01/02	0	0.00	1	25.30	25.50	-1	131	-0.76%
2019/12/31	1	24.70	4	24.76	24.50	-3	127	-2.35%
2019/12/27	0	0.00	2	25.00	25.00	-2	125	-1.59%
2019/12/26	0	0.00	1	25.75	25.40	-1	124	-0.80%
2019/12/23	0	0.00	5	26.46	25.30	-5	118	-4.21%
2019/12/18	2	25.15	1	25.80	24.65	1	102	0.98%
2019/12/10	0	0.00	1	24.45	24.60	-1	104	-0.95%
2019/12/06	4	25.35	2	25.43	24.75	2	102	1.95%
2019/12/05	1	24.35	1	24.70	23.80	0	91	0.00%
2019/11/06	0	0.00	8	24.43	25.10	-8	71	-11.18%
2019/10/29	0	0.00	6	23.40	23.25	-6	50	-11.94%
2019/10/23	0	0.00	2	23.60	23.50	-2	52	-3.83%
2019/10/21	0	0.00	2	23.35	23.65	-2	54	-3.64%
2019/10/15	1	22.85	1	23.20	22.85	0	86	0.00%
2019/09/26	0	0.00	3	24.30	24.10	-3	88	-3.39%
2019/09/20	1	24.75	0	0.00	24.20	1	87	1.14%
2019/09/19	1	26.70	8.1	26.91	25.00	-7.1	86	-8.25%
2019/09/18	1	25.10	3	24.82	25.70	-2	74	-2.68%
2019/08/30	0.5	22.85	0	0.00	23.00	0.5	78	0.62%
2019/08/27	0	0.00	1	23.00	23.35	-1	82	-1.21%
2019/08/12	0	0.00	2	24.20	24.45	-2	88	-2.26%
2019/08/06	1	22.75	1	21.60	22.75	0	88	0.00%
2019/08/05	1	23.45	0	0.00	23.00	1	89	1.12%
2019/07/30	3	25.30	0	0.00	24.90	3	92	3.26%
2019/07/24	0	0.00	2	26.38	26.25	-2	96	-2.08%
2019/07/19	18	27.91	18	27.70	27.30	0	93	0.00%
2019/07/18	1	26.30	1	26.95	26.95	0	74	0.00%
2019/07/17	0	0.00	6	23.85	24.50	-6	74	-8.09%
2019/07/05	0	0.00	5	24.02	24.10	-5	130	-3.83%
2019/07/02	0	0.00	3	23.60	23.90	-3	132	-2.26%
2019/06/25	0	0.00	1	23.55	23.55	-1	153	-0.65%
2019/06/20	0	0.00	6	23.60	23.70	-6	157	-3.82%
2019/06/05	0	0.00	5	23.28	23.90	-5	154	-3.23%
2019/05/28	2	22.00	0	0.00	22.60	2	173	1.16%
2019/05/27	1	23.00	0	0.00	22.65	1	169	0.59%
2019/05/22	0	0.00	2	24.50	24.35	-2	169	-1.18%
2019/05/20	1	23.50	6	23.50	23.50	-5	170	-2.93%
2019/05/17	1	25.00	0	0.00	24.50	1	173	0.58%
2019/05/13	1	26.30	0	0.00	26.30	1	174	0.57%
2019/05/09	1	28.50	0	0.00	27.25	1	172	0.58%
2019/05/07	0	0.00	0	29.20	29.10	0	172	0.00%
2019/04/19	0	0.00	1	31.00	31.90	-1	163	-0.61%
2019/04/18	0	0.00	1	28.00	29.00	-1	145	-0.69%
2019/04/15	0	0.00	1	27.40	27.00	-1	138	-0.72%
2019/04/12	1	27.60	0	0.00	26.90	1	137	0.73%
2019/04/02	1	25.30	1	26.20	25.40	0	123	0.00%
2019/04/01	1	25.75	0	0.00	25.60	1	123	0.81%
2019/03/29	0	0.00	1.1	26.73	26.50	-1.1	122	-0.92%
2019/03/28	0	0.00	2	28.08	27.15	-2	120	-1.66%
2019/03/27	0	0.00	1	26.50	26.65	-1	105	-0.95%
2019/03/25	2	24.20	0	0.00	24.00	2	102	1.95%
2019/03/15	0	0.00	1	24.00	23.70	-1	104	-0.95%
2019/03/12	1	23.80	0	0.00	23.80	1	103	0.96%
2019/02/18	2	26.78	0	0.00	26.80	2	86	2.32%
2019/01/23	0	0.00	1	26.95	27.00	-1	87	-1.14%
2019/01/18	0	0.00	4	26.28	26.05	-4	86	-4.64%
2019/01/17	10	27.48	9	27.56	25.90	1	85	1.17%
2019/01/16	2	25.00	0	0.00	25.75	2	75	2.65%
2019/01/11	0	0.00	2	20.90	21.00	-2	75	-2.66%
2018/12/25	0	0.00	1	22.15	22.35	-1	91	-1.09%
2018/12/20	3	22.40	0	0.00	22.65	3	102	2.92%
2018/12/19	1	23.20	0	0.00	23.20	1	102	0.98%
2018/11/30	0	0.00	1	26.80	26.80	-1	124	-0.81%
2018/11/26	0	0.00	2	24.15	24.30	-2	125	-1.60%
2018/11/06	1	25.80	1	26.90	25.80	0	187	0.00%
2018/11/05	1	26.40	0	0.00	26.85	1	190	0.52%
2018/10/26	1	27.00	0	0.00	26.70	1	231	0.43%
2018/10/24	1	28.25	1	28.35	28.90	0	233	0.00%
2018/10/23	5.5	28.97	0	0.00	28.85	5.5	231	2.38%
2018/10/17	0	0.00	1	32.05	32.85	-1	227	-0.44%
2018/10/12	5	35.28	0	0.00	34.90	5	228	2.19%
2018/10/11	2	34.50	5	36.95	36.95	-3	231	-1.30%
2018/10/02	5	41.99	0	0.00	41.20	5	250	2.00%
2018/10/01	1	40.90	0	0.00	40.35	1	245	0.41%
2018/09/18	4	42.25	0	0.00	41.60	4	244	1.63%
2018/09/14	2	43.20	0	0.00	43.20	2	243	0.82%
2018/09/13	1	43.50	0	0.00	43.20	1	252	0.40%
2018/09/10	20	44.50	0	0.00	44.00	20	271	7.37%
2018/09/04	40	47.25	0	0.00	47.40	40	277	14.40%
2018/08/28	1	47.00	0	0.00	46.95	1	270	0.37%
2018/08/21	0.3	45.15	0	0.00	45.25	0.3	273	0.09%
2018/08/20	0.1	45.50	0	0.00	45.20	0.1	274	0.04%
2018/08/17	3	45.23	0	0.00	45.10	3	275	1.09%
2018/08/09	0	0.00	1	51.20	49.05	-1	271	-0.37%
2018/08/08	0	0.00	22	49.23	50.00	-22	269	-8.17%
2018/08/07	1	47.90	0	0.00	48.20	1	258	0.39%
2018/08/02	4	45.00	0	0.00	45.00	4	244	1.63%
2018/08/01	3	45.40	0	0.00	45.05	3	246	1.22%
2018/07/27	13	45.65	0	0.00	45.15	13	278	4.67%
2018/06/22	1	50.20	2	50.20	50.00	-1	294	-0.34%
2018/06/20	2	51.20	0	0.00	49.10	2	283	0.70%
2018/06/15	0	0.00	1	49.50	49.00	-1	270	-0.37%
2018/06/14	2	49.45	0	0.00	48.55	2	273	0.73%
2018/06/12	0	0.00	2	49.95	51.50	-2	271	-0.74%
2018/06/05	1	48.15	0	0.00	48.15	1	265	0.38%
2018/06/04	1	50.70	0	0.00	50.50	1	265	0.38%
2018/05/28	0	0.00	1	45.00	44.70	-1	253	-0.39%
2018/05/23	1	44.75	0	0.00	44.45	1	259	0.39%
2018/05/22	1	44.55	6	44.53	44.00	-5	260	-1.92%
2018/05/21	2	44.75	0	0.00	44.95	2	262	0.76%
2018/05/18	2	44.55	0	0.00	44.55	2	265	0.75%
2018/05/17	0	0.00	1	44.75	45.15	-1	266	-0.38%
2018/05/16	2	45.08	0	0.00	44.95	2	266	0.75%
2018/05/10	1	50.20	3	50.80	50.20	-2	258	-0.77%
2018/05/08	0	0.00	1	53.00	51.70	-1	262	-0.38%
2018/05/04	2	56.00	2	56.40	53.10	0	250	0.00%
2018/04/25	1	44.60	0	0.00	44.50	1	228	0.44%
2018/04/13	1	53.20	0	0.00	53.20	1	271	0.37%
2018/04/12	1	55.00	0	0.00	55.00	1	274	0.36%
2018/04/10	1	56.90	0	0.00	56.80	1	284	0.35%
2018/03/28	1	61.00	0	0.00	60.70	1	338	0.30%
2018/03/14	0	0.00	1	60.50	60.50	-1	418	-0.24%
2018/03/08	1	62.10	0	0.00	64.10	1	446	0.22%
2018/03/02	1	64.20	1	64.70	65.00	0	485	0.00%
2018/02/21	1	59.20	0	0.00	59.40	1	583	0.17%
2018/02/12	1	58.10	0	0.00	58.00	1	592	0.17%
2018/02/07	1	59.30	0	0.00	58.00	1	657	0.15%
2018/02/06	0	0.00	7	57.71	57.00	-7	682	-1.03%
2018/01/31	0	0.00	4	61.00	62.30	-4	818	-0.49%
2018/01/30	0	0.00	2	63.10	62.70	-2	870	-0.23%
2018/01/24	1	64.80	0	0.00	65.10	1	1,055	0.09%
2018/01/23	1	67.20	0	0.00	65.60	1	1,099	0.09%
2018/01/18	0	0.00	1	68.20	67.70	-1	1,213	-0.08%
2018/01/11	0	0.00	2	68.70	69.70	-2	1,234	-0.16%
2018/01/09	1	63.80	0	0.00	63.70	1	1,259	0.08%
2018/01/03	1	67.40	0	0.00	68.60	1	1,363	0.07%