虹揚-KY (6573)-元大-竹南券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.35
漲跌
▲1.30
漲幅
+9.96%
成交量
624張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	13.00	0	0.00	13.00	2	65	3.04%
2023/12/22	1	14.60	0	0.00	14.75	1	158	0.63%
2023/12/13	0	0.00	0.2	14.40	14.60	-0.2	155	-0.14%
2023/12/12	2	14.40	0	0.00	14.50	2	154	1.29%
2023/11/09	0	0.00	1	15.10	15.10	-1	187	-0.53%
2023/09/25	2	14.65	0	0.00	14.65	2	126	1.58%
2023/07/31	2	15.15	0	0.00	15.15	2	262	0.76%
2023/04/07	0	0.00	1	15.70	15.65	-1	268	-0.37%
2023/03/14	1	16.85	1	16.70	16.00	0	177	0.00%
2022/05/24	2	17.85	2	18.25	17.60	0	260	0.00%
2022/04/08	0	0.00	1	20.05	19.90	-1	259	-0.39%
2022/04/07	2	20.70	1	20.50	19.70	1	253	0.39%
2022/02/16	4	18.95	0	0.00	18.60	4	750	0.53%
2021/12/10	7	22.74	0	0.00	22.50	7	1,221	0.57%
2021/11/08	0	0.00	2	23.95	23.75	-2	1,158	-0.17%
2021/11/01	1	26.25	1	26.00	25.70	0	1,184	0.00%
2021/10/25	1	24.40	1	24.45	24.40	0	1,198	0.00%
2021/10/21	2	24.15	2	24.30	24.90	0	1,210	0.00%
2021/10/19	1	21.85	1	21.80	22.20	0	1,280	0.00%
2021/10/01	2	20.70	0	0.00	20.15	2	1,660	0.12%
2021/09/28	5	21.98	5	21.55	21.35	0	1,822	0.00%
2021/09/01	1	26.65	1	26.85	26.00	0	1,624	0.00%
2021/08/27	1	26.30	5	26.73	26.80	-4	1,509	-0.27%
2021/08/19	0	0.00	2	22.20	20.80	-2	1,252	-0.16%
2021/08/11	4	24.35	0	0.00	23.20	4	1,205	0.33%
2021/08/09	0	0.00	2.2	25.06	24.35	-2.2	1,196	-0.18%
2021/08/03	0	0.00	3	26.15	25.80	-3	1,161	-0.26%
2021/07/28	3	26.95	3	25.75	26.90	0	1,109	0.00%
2021/07/27	0	0.00	2	29.80	28.50	-2	1,087	-0.18%
2021/07/26	0	0.00	1	29.95	31.00	-1	1,048	-0.10%
2021/07/23	2	34.70	3	34.15	32.00	-1	992	-0.10%
2021/07/21	3	33.00	0	0.00	31.40	3	954	0.31%
2021/07/20	0	0.00	1	33.25	32.85	-1	953	-0.10%
2021/07/19	5	32.92	0	0.00	33.70	5	940	0.53%
2021/07/15	2	28.85	0	0.00	30.10	2	928	0.22%
2021/07/09	1	29.10	0	0.00	30.05	1	874	0.11%
2021/07/08	1	28.50	0	0.00	28.85	1	827	0.12%
2021/07/07	1	27.35	2	28.00	28.10	-1	743	-0.13%
2021/07/05	0	0.00	10	23.25	23.25	-10	610	-1.64%
2021/07/02	2	20.98	1	20.50	21.15	1	613	0.16%
2021/07/01	0	0.00	3	19.67	19.25	-3	596	-0.50%
2021/06/02	0	0.00	2	18.70	18.70	-2	828	-0.24%
2021/05/27	2	16.00	0	0.00	16.20	2	820	0.24%
2021/05/17	0	0.00	1	13.80	14.10	-1	845	-0.12%
2021/05/12	0	0.00	1	16.10	15.95	-1	828	-0.12%
2021/05/05	1	20.00	0	0.00	19.75	1	803	0.12%
2021/05/03	1	21.05	0	0.00	20.85	1	792	0.13%
2021/04/28	2	23.28	0	0.00	22.55	2	781	0.26%
2021/04/22	2	20.75	0	0.00	20.25	2	748	0.27%
2021/04/19	5	21.60	0	0.00	21.65	5	863	0.58%
2021/04/16	10	21.38	0	0.00	22.00	10	856	1.17%
2021/04/15	0	0.00	1	20.55	20.50	-1	841	-0.12%
2021/03/29	1	18.10	0	0.00	17.95	1	753	0.13%
2021/03/23	0	0.00	2	18.45	17.85	-2	742	-0.27%
2021/03/22	2	20.00	0	0.00	19.80	2	704	0.28%
2021/03/18	1	19.45	1	19.80	20.10	0	610	0.00%
2021/03/10	0	0.00	1	18.55	18.45	-1	535	-0.19%
2021/03/09	1	18.20	0	0.00	18.20	1	513	0.19%
2021/01/13	0	0.00	2	18.65	18.15	-2	371	-0.54%
2021/01/12	2	18.10	0	0.00	17.55	2	326	0.61%
2021/01/08	10	17.25	11	16.74	16.55	-1	220	-0.45%
2021/01/04	0	0.00	1	15.35	15.30	-1	230	-0.43%
2020/12/31	1	15.05	0	0.00	15.10	1	224	0.45%
2020/12/23	0	0.00	1	15.00	15.20	-1	206	-0.48%
2020/08/06	0	0.00	4	16.40	16.30	-4	510	-0.78%
2020/07/15	1	18.00	0	0.00	18.20	1	430	0.23%
2020/07/13	1	18.95	0	0.00	18.85	1	411	0.24%
2020/07/10	2	19.50	0	0.00	19.30	2	402	0.50%
2020/06/22	6	20.48	6	19.80	19.05	0	176	0.00%
2019/12/23	0	0.00	1	25.65	25.30	-1	118	-0.84%
2019/12/19	1	25.15	0	0.00	25.00	1	103	0.97%
2019/12/02	0	0.00	2	22.70	23.05	-2	79	-2.51%
2019/11/06	2	25.70	0	0.00	25.10	2	71	2.80%
2019/09/23	0	0.00	3	24.65	24.10	-3	88	-3.38%
2019/09/20	0	0.00	1	24.40	24.20	-1	87	-1.14%
2019/09/19	5	26.34	4	27.00	25.00	1	86	1.16%
2019/09/18	4	25.28	0	0.00	25.70	4	74	5.37%
2019/04/29	0	0.00	2	27.50	27.40	-2	174	-1.14%
2019/04/23	0	0.00	1	29.75	29.10	-1	192	-0.52%
2019/04/22	0	0.00	4	33.60	30.05	-4	187	-2.13%
2019/04/19	4	31.90	0	0.00	31.90	4	163	2.45%
2019/04/18	1	27.85	0	0.00	29.00	1	145	0.69%
2019/03/29	1	27.00	1	26.55	26.50	0	122	0.00%
2019/03/28	0	0.00	6	28.00	27.15	-6	120	-4.97%
2019/03/27	6	26.33	0	0.00	26.65	6	105	5.69%
2019/01/23	0	0.00	1	26.80	27.00	-1	87	-1.14%
2019/01/18	1	25.90	0	0.00	26.05	1	86	1.16%
2018/10/01	0	0.00	1	40.50	40.35	-1	245	-0.41%
2018/06/26	0	0.00	1	48.60	48.55	-1	287	-0.35%
2018/06/25	0	0.00	1	49.15	49.15	-1	289	-0.35%
2018/06/22	1	50.30	0	0.00	50.00	1	294	0.34%
2018/06/21	0	0.00	3	49.77	49.50	-3	285	-1.05%
2018/06/20	5	51.88	3	51.17	49.10	2	283	0.70%
2018/06/12	1	52.00	0	0.00	51.50	1	271	0.37%
2018/06/06	1	48.65	0	0.00	49.00	1	265	0.38%
2018/06/01	0	0.00	2	52.50	51.50	-2	263	-0.76%
2018/05/31	2	49.00	0	0.00	49.25	2	241	0.83%
2018/05/03	0	0.00	2	50.00	52.80	-2	231	-0.86%
2018/05/02	2	48.00	0	0.00	48.05	2	220	0.91%
2018/04/24	0	0.00	4	44.30	44.50	-4	231	-1.73%
2018/04/16	0	0.00	1	53.90	54.90	-1	268	-0.37%
2018/03/06	0	0.00	5	62.00	61.30	-5	468	-1.07%
2018/02/21	5	59.10	0	0.00	59.40	5	583	0.86%
2018/01/31	0	0.00	2	61.20	62.30	-2	818	-0.24%
2018/01/18	0	0.00	6	67.72	67.70	-6	1,213	-0.49%
2018/01/17	0	0.00	1	68.50	67.90	-1	1,224	-0.08%
2018/01/16	1	69.30	1	69.90	68.70	0	1,230	0.00%
2018/01/12	2	70.00	0	0.00	68.20	2	1,234	0.16%
2018/01/09	1	63.90	0	0.00	63.70	1	1,259	0.08%