券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 12.90 | 13.00 | -0.1 | 65 | -0.13% |
|
| 2024/04/25 | 0.1 | 12.55 | 0 | 0.00 | 13.00 | 0.1 | 65 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 13.60 | 13.60 | 0 | 67 | -0.01% |
|
| 2024/03/28 | 0 | 13.15 | 0.1 | 13.15 | 13.25 | -0.1 | 67 | -0.17% |
|
| 2024/03/27 | 0.1 | 12.75 | 0 | 0.00 | 13.05 | 0.1 | 66 | 0.18% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 13.15 | 13.35 | -1 | 65 | -1.53% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 14.65 | 14.60 | 0 | 62 | -0.04% |
|
| 2024/03/07 | 0 | 14.20 | 0 | 0.00 | 14.55 | 0 | 61 | 0.04% |
|
| 2024/02/22 | 3 | 14.50 | 0 | 0.00 | 14.80 | 3 | 52 | 5.67% |
|
| 2024/02/21 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 51 | 1.93% |
|
| 2024/02/19 | 8 | 14.73 | 0 | 0.00 | 14.75 | 8 | 50 | 15.74% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 72 | -1.37% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 199 | -0.50% |
|
| 2023/08/02 | 0 | 15.05 | 0 | 0.00 | 15.20 | 0 | 242 | 0.00% |
|
| 2023/07/28 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 262 | 0.38% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 16.80 | 16.85 | -0.1 | 298 | -0.04% |
|
| 2023/06/14 | 0.1 | 18.35 | 0 | 0.00 | 17.45 | 0.1 | 281 | 0.04% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 15.23 | 15.45 | -3 | 326 | -0.92% |
|
| 2023/03/27 | 3 | 15.93 | 0 | 0.00 | 15.70 | 3 | 228 | 1.31% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 245 | -0.41% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 239 | -0.42% |
|
| 2023/03/16 | 1 | 16.10 | 0 | 0.00 | 15.55 | 1 | 211 | 0.47% |
|
| 2023/03/14 | 2 | 16.48 | 1 | 16.85 | 16.00 | 1 | 177 | 0.56% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 14.60 | 14.85 | -2 | 114 | -1.75% |
|
| 2023/03/06 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 104 | 1.91% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 17.60 | 17.00 | -1 | 253 | -0.39% |
|
| 2022/05/20 | 1 | 18.15 | 0 | 0.00 | 17.70 | 1 | 254 | 0.39% |
|
| 2022/05/19 | 7 | 16.55 | 7 | 16.69 | 16.60 | 0 | 245 | 0.00% |
|
| 2022/04/19 | 50 | 17.90 | 0 | 0.00 | 18.00 | 50 | 262 | 19.07% |
|
| 2022/04/07 | 2 | 20.43 | 2 | 19.75 | 19.70 | 0 | 253 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 20.10 | 20.60 | -1 | 219 | -0.46% |
|
| 2022/03/31 | 2 | 19.90 | 0 | 0.00 | 19.25 | 2 | 190 | 1.05% |
|
| 2022/02/17 | 0 | 18.05 | 0 | 0.00 | 18.80 | 0 | 738 | 0.00% |
|
| 2022/02/14 | 1 | 18.90 | 0 | 0.00 | 18.40 | 1 | 781 | 0.13% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 789 | -0.13% |
|
| 2022/02/08 | 1 | 19.50 | 1 | 19.20 | 19.10 | 0 | 799 | 0.00% |
|
| 2022/01/18 | 1 | 19.95 | 0 | 0.00 | 19.80 | 1 | 896 | 0.11% |
|
| 2022/01/06 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 1,004 | 0.10% |
|
| 2021/12/22 | 0 | 0.00 | 10 | 22.32 | 22.25 | -10 | 1,025 | -0.98% |
|
| 2021/12/20 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 1,038 | 0.10% |
|
| 2021/12/07 | 1 | 22.20 | 1 | 22.45 | 22.20 | 0 | 1,238 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 24.05 | 23.50 | -2 | 1,242 | -0.16% |
|
| 2021/11/26 | 1 | 21.70 | 0 | 0.00 | 21.90 | 1 | 820 | 0.12% |
|
| 2021/11/23 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 1,104 | 0.09% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 23.90 | 23.55 | -1 | 1,164 | -0.09% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 23.65 | 24.10 | -1 | 1,162 | -0.09% |
|
| 2021/11/15 | 1 | 25.30 | 0 | 0.00 | 24.95 | 1 | 1,153 | 0.09% |
|
| 2021/11/12 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 1,148 | 0.09% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 24.80 | 24.75 | -5 | 1,154 | -0.43% |
|
| 2021/11/05 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,163 | 0.09% |
|
| 2021/11/04 | 5 | 24.80 | 5 | 26.00 | 25.10 | 0 | 1,165 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 24.60 | 24.65 | -2 | 1,182 | -0.17% |
|
| 2021/11/01 | 5 | 25.60 | 2 | 25.90 | 25.70 | 3 | 1,184 | 0.25% |
|
| 2021/10/29 | 0 | 0.00 | 16 | 25.00 | 24.45 | -16 | 1,166 | -1.37% |
|
| 2021/10/22 | 13 | 25.14 | 2 | 25.60 | 23.65 | 11 | 1,220 | 0.90% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 24.35 | 24.90 | -1 | 1,210 | -0.08% |
|
| 2021/10/20 | 6 | 22.55 | 0 | 0.00 | 22.65 | 6 | 1,251 | 0.48% |
|
| 2021/10/19 | 1 | 22.40 | 2 | 22.70 | 22.20 | -1 | 1,280 | -0.08% |
|
| 2021/10/13 | 0 | 0.00 | 4 | 21.20 | 20.35 | -4 | 1,356 | -0.29% |
|
| 2021/10/06 | 4 | 19.80 | 0 | 0.00 | 19.65 | 4 | 1,458 | 0.27% |
|
| 2021/09/29 | 1 | 20.60 | 1 | 20.60 | 20.60 | 0 | 1,819 | 0.00% |
|
| 2021/09/28 | 2 | 21.35 | 0 | 0.00 | 21.35 | 2 | 1,822 | 0.11% |
|
| 2021/09/27 | 4 | 22.46 | 0 | 0.00 | 22.00 | 4 | 1,837 | 0.22% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 22.80 | 23.05 | -5 | 1,842 | -0.27% |
|
| 2021/09/23 | 5 | 22.20 | 0 | 0.00 | 22.30 | 5 | 1,810 | 0.28% |
|
| 2021/09/16 | 1 | 21.50 | 1 | 21.25 | 21.25 | 0 | 1,688 | 0.00% |
|
| 2021/09/10 | 1 | 22.65 | 1 | 23.00 | 22.90 | 0 | 1,652 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 25.08 | 24.75 | -2 | 1,646 | -0.12% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 26.40 | 24.75 | -1 | 1,638 | -0.06% |
|
| 2021/09/01 | 2 | 26.95 | 0 | 0.00 | 26.00 | 2 | 1,624 | 0.12% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 26.31 | 28.00 | -1 | 1,565 | -0.06% |
|
| 2021/08/27 | 4 | 26.20 | 1 | 25.50 | 26.80 | 3 | 1,509 | 0.20% |
|
| 2021/08/25 | 0 | 23.45 | 1 | 25.30 | 24.90 | -1 | 1,310 | -0.08% |
|
| 2021/08/24 | 1 | 24.00 | 0 | 0.00 | 23.75 | 1 | 1,294 | 0.08% |
|
| 2021/08/23 | 1 | 23.45 | 0 | 0.00 | 23.65 | 1 | 1,264 | 0.08% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 23.75 | 22.60 | -1 | 1,226 | -0.08% |
|
| 2021/08/12 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 1,213 | 0.08% |
|
| 2021/08/11 | 3 | 23.45 | 1 | 23.05 | 23.20 | 2 | 1,205 | 0.17% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 25.15 | 24.35 | -1 | 1,196 | -0.08% |
|
| 2021/08/06 | 1 | 27.00 | 0 | 0.00 | 25.80 | 1 | 1,177 | 0.08% |
|
| 2021/08/05 | 1 | 27.15 | 1 | 26.50 | 26.50 | 0 | 1,163 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 26.20 | 26.70 | -1 | 1,158 | -0.09% |
|
| 2021/08/03 | 1 | 26.55 | 0 | 0.00 | 25.80 | 1 | 1,161 | 0.09% |
|
| 2021/07/30 | 2 | 26.00 | 0 | 0.00 | 25.60 | 2 | 1,143 | 0.18% |
|
| 2021/07/29 | 2 | 26.50 | 0 | 0.00 | 27.50 | 2 | 1,117 | 0.18% |
|
| 2021/07/28 | 1 | 26.25 | 8 | 26.97 | 26.90 | -7 | 1,109 | -0.63% |
|
| 2021/07/27 | 6 | 29.88 | 1 | 30.30 | 28.50 | 5 | 1,087 | 0.46% |
|
| 2021/07/26 | 6 | 30.10 | 1 | 29.95 | 31.00 | 5 | 1,048 | 0.48% |
|
| 2021/07/23 | 1 | 32.55 | 0 | 32.65 | 32.00 | 1 | 992 | 0.10% |
|
| 2021/07/22 | 2 | 33.00 | 0 | 0.00 | 33.60 | 2 | 967 | 0.21% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 33.00 | 31.40 | -1 | 954 | -0.10% |
|
| 2021/07/19 | 1 | 32.35 | 0 | 0.00 | 33.70 | 1 | 940 | 0.11% |
|
| 2021/07/16 | 1 | 31.30 | 0 | 0.00 | 31.70 | 1 | 930 | 0.11% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 29.43 | 30.10 | -2 | 928 | -0.22% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 29.00 | 28.10 | -10 | 929 | -1.08% |
|
| 2021/07/13 | 3 | 34.10 | 32 | 33.85 | 30.40 | -29 | 922 | -3.14% |
|
| 2021/07/12 | 4 | 30.18 | 0 | 0.00 | 32.90 | 4 | 905 | 0.44% |
|
| 2021/07/09 | 8 | 28.78 | 8 | 28.65 | 30.05 | 0 | 874 | 0.00% |
|
| 2021/07/08 | 9 | 28.61 | 28 | 28.72 | 28.85 | -19 | 827 | -2.29% |
|
| 2021/07/07 | 41 | 27.80 | 15 | 28.10 | 28.10 | 26 | 743 | 3.50% |
|
| 2021/07/06 | 18 | 25.55 | 0 | 0.00 | 25.55 | 18 | 609 | 2.95% |
|
| 2021/07/02 | 2 | 20.45 | 0 | 0.00 | 21.15 | 2 | 613 | 0.33% |
|
| 2021/07/01 | 1 | 20.05 | 0 | 0.00 | 19.25 | 1 | 596 | 0.17% |
|
| 2021/06/15 | 1 | 20.00 | 3 | 19.60 | 19.70 | -2 | 772 | -0.26% |
|
| 2021/06/03 | 1 | 19.05 | 0 | 0.00 | 18.85 | 1 | 842 | 0.12% |
|
| 2021/05/14 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 839 | 0.12% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 15.30 | 15.35 | -3 | 833 | -0.36% |
|
| 2021/05/05 | 1 | 19.50 | 0 | 0.00 | 19.75 | 1 | 803 | 0.12% |
|
| 2021/05/03 | 1 | 21.00 | 1 | 20.85 | 20.85 | 0 | 792 | 0.00% |
|
| 2021/04/29 | 4 | 22.46 | 3 | 22.60 | 21.70 | 1 | 787 | 0.13% |
|
| 2021/04/28 | 3 | 22.70 | 0 | 0.00 | 22.55 | 3 | 781 | 0.38% |
|
| 2021/04/26 | 4 | 22.35 | 1 | 22.50 | 21.85 | 3 | 755 | 0.40% |
|
| 2021/04/22 | 1 | 21.00 | 0 | 0.00 | 20.25 | 1 | 748 | 0.13% |
|
| 2021/04/21 | 4 | 21.95 | 0 | 0.00 | 21.45 | 4 | 757 | 0.53% |
|
| 2021/04/19 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 863 | 0.23% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 856 | -0.12% |
|
| 2021/04/13 | 1 | 21.20 | 0 | 0.00 | 20.15 | 1 | 824 | 0.12% |
|
| 2021/04/09 | 3 | 20.10 | 1 | 20.00 | 19.90 | 2 | 791 | 0.25% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 742 | -0.13% |
|
| 2021/03/19 | 2 | 20.38 | 2 | 20.13 | 20.90 | 0 | 678 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 610 | -0.49% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 17.80 | 17.75 | -3 | 476 | -0.63% |
|
| 2021/02/24 | 1 | 17.80 | 7 | 17.90 | 17.35 | -6 | 477 | -1.26% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 18.00 | 17.55 | -6 | 472 | -1.27% |
|
| 2021/02/19 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 455 | 0.22% |
|
| 2021/01/21 | 2 | 15.55 | 31 | 15.45 | 15.25 | -29 | 432 | -6.71% |
|
| 2021/01/20 | 2 | 15.65 | 1 | 15.60 | 15.50 | 1 | 426 | 0.23% |
|
| 2021/01/19 | 3 | 16.08 | 0 | 0.00 | 16.05 | 3 | 420 | 0.71% |
|
| 2021/01/15 | 27 | 17.39 | 0 | 0.00 | 16.40 | 27 | 412 | 6.55% |
|
| 2021/01/14 | 13 | 18.20 | 1 | 18.05 | 17.80 | 12 | 394 | 3.04% |
|
| 2021/01/13 | 1 | 19.00 | 1 | 19.05 | 18.15 | 0 | 371 | 0.00% |
|
| 2021/01/12 | 1 | 18.10 | 3 | 18.55 | 17.55 | -2 | 326 | -0.61% |
|
| 2021/01/11 | 1 | 16.65 | 0 | 0.00 | 16.90 | 1 | 231 | 0.43% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 17.30 | 16.55 | -3 | 220 | -1.36% |
|
| 2021/01/05 | 0 | 0.00 | 0 | 15.50 | 15.60 | 0 | 234 | -0.02% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 15.50 | 15.30 | -5 | 230 | -2.17% |
|
| 2020/12/28 | 5 | 15.00 | 10 | 14.90 | 15.25 | -5 | 218 | -2.28% |
|
| 2020/12/18 | 0 | 14.90 | 0 | 0.00 | 15.35 | 0 | 213 | 0.02% |
|
| 2020/10/16 | 3 | 16.00 | 0 | 0.00 | 15.95 | 3 | 288 | 1.04% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 17.25 | 16.95 | -3 | 300 | -1.00% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 495 | -0.61% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 16.10 | 15.50 | -3 | 474 | -0.63% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 16.50 | 16.15 | -1 | 512 | -0.20% |
|
| 2020/07/30 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 509 | 0.39% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 16.47 | 16.35 | -3 | 507 | -0.59% |
|
| 2020/07/24 | 1 | 16.65 | 0 | 0.00 | 17.55 | 1 | 488 | 0.20% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 471 | -0.21% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 464 | -0.22% |
|
| 2020/07/14 | 3 | 18.50 | 0 | 0.00 | 17.95 | 3 | 421 | 0.71% |
|
| 2020/07/10 | 6 | 19.40 | 3 | 20.20 | 19.30 | 3 | 402 | 0.75% |
|
| 2020/07/09 | 0 | 0.00 | 3.3 | 20.79 | 20.80 | -3.3 | 323 | -1.03% |
|
| 2020/07/08 | 3 | 19.10 | 0 | 0.00 | 19.35 | 3 | 292 | 1.03% |
|
| 2020/07/07 | 6 | 19.75 | 13 | 20.02 | 19.25 | -7 | 280 | -2.50% |
|
| 2020/07/06 | 4 | 19.00 | 0 | 0.00 | 19.00 | 4 | 248 | 1.61% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 17.30 | 17.45 | -1 | 101 | -0.99% |
|
| 2020/05/11 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 81 | 1.23% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 13.85 | 13.85 | -10 | 120 | -8.27% |
|
| 2020/01/03 | 1 | 26.30 | 1 | 25.60 | 24.90 | 0 | 133 | 0.00% |
|
| 2020/01/02 | 1 | 25.50 | 1 | 25.05 | 25.50 | 0 | 131 | 0.00% |
|
| 2019/12/25 | 10 | 25.55 | 1 | 25.50 | 25.50 | 9 | 124 | 7.25% |
|
| 2019/12/23 | 1 | 26.50 | 0 | 0.00 | 25.30 | 1 | 118 | 0.84% |
|
| 2019/12/18 | 10 | 25.10 | 0 | 0.00 | 24.65 | 10 | 102 | 9.80% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 24.25 | 24.15 | -4 | 104 | -3.85% |
|
| 2019/12/05 | 4 | 25.38 | 0 | 0.00 | 23.80 | 4 | 91 | 4.39% |
|
| 2019/09/19 | 1 | 26.85 | 1 | 26.30 | 25.00 | 0 | 86 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 9 | 28.18 | 28.20 | -9 | 176 | -5.09% |
|
| 2019/04/22 | 9 | 32.20 | 0 | 0.00 | 30.05 | 9 | 187 | 4.79% |
|
| 2019/03/15 | 0 | 0.00 | 6 | 23.90 | 23.70 | -6 | 104 | -5.73% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 26.15 | 26.40 | -2 | 86 | -2.32% |
|
| 2018/10/15 | 0 | 0.00 | 21 | 33.00 | 32.90 | -21 | 226 | -9.29% |
|
| 2018/10/08 | 1 | 37.35 | 2 | 37.43 | 38.00 | -1 | 239 | -0.42% |
|
| 2018/10/02 | 1 | 42.00 | 1 | 41.20 | 41.20 | 0 | 250 | 0.00% |
|
| 2018/10/01 | 1 | 40.85 | 1 | 40.35 | 40.35 | 0 | 245 | 0.00% |
|
| 2018/09/26 | 1 | 40.00 | 0 | 0.00 | 39.50 | 1 | 241 | 0.41% |
|
| 2018/09/13 | 1 | 43.45 | 0 | 0.00 | 43.20 | 1 | 252 | 0.40% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 43.65 | 43.55 | -2 | 270 | -0.74% |
|
| 2018/09/07 | 2 | 46.50 | 0 | 0.00 | 45.85 | 2 | 269 | 0.74% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 48.05 | 48.80 | -1 | 276 | -0.36% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 48.95 | 49.00 | -5 | 277 | -1.80% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 48.52 | 48.00 | -5 | 288 | -1.73% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 47.83 | 46.65 | -2 | 283 | -0.71% |
|
| 2018/08/17 | 5 | 46.00 | 0 | 0.00 | 45.10 | 5 | 275 | 1.81% |
|
| 2018/08/15 | 1 | 44.50 | 0 | 0.00 | 44.55 | 1 | 273 | 0.37% |
|
| 2018/08/13 | 4 | 45.84 | 0 | 0.00 | 45.60 | 4 | 274 | 1.46% |
|
| 2018/08/09 | 6 | 49.37 | 9 | 50.08 | 49.05 | -3 | 271 | -1.11% |
|
| 2018/08/08 | 100 | 49.06 | 102 | 50.22 | 50.00 | -2 | 269 | -0.74% |
大賣/
|
| 2018/08/07 | 7 | 48.59 | 10 | 47.92 | 48.20 | -3 | 258 | -1.16% |
|
| 2018/08/06 | 80 | 47.18 | 78 | 48.58 | 48.10 | 2 | 251 | 0.79% |
|
| 2018/08/03 | 1 | 44.80 | 1 | 45.50 | 45.40 | 0 | 244 | 0.00% |
|
| 2018/07/24 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 296 | 0.34% |
|
| 2018/07/23 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 295 | 0.34% |
|
| 2018/07/19 | 16 | 46.60 | 17 | 47.78 | 47.80 | -1 | 296 | -0.34% |
|
| 2018/07/18 | 3 | 47.70 | 0 | 0.00 | 47.90 | 3 | 295 | 1.02% |
|
| 2018/07/17 | 10 | 46.47 | 13 | 47.25 | 48.25 | -3 | 291 | -1.03% |
|
| 2018/07/16 | 3 | 45.93 | 4 | 46.00 | 46.00 | -1 | 286 | -0.35% |
|
| 2018/07/13 | 1 | 45.75 | 0 | 0.00 | 47.00 | 1 | 288 | 0.35% |
|
| 2018/07/11 | 1 | 45.40 | 0 | 0.00 | 46.00 | 1 | 282 | 0.35% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 46.90 | 46.70 | -1 | 287 | -0.35% |
|
| 2018/06/29 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 284 | 0.35% |
|
| 2018/06/28 | 1 | 47.30 | 1 | 46.25 | 46.25 | 0 | 285 | 0.00% |
|
| 2018/06/27 | 1 | 48.45 | 0 | 0.00 | 48.10 | 1 | 285 | 0.35% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 48.30 | 48.55 | -5 | 287 | -1.74% |
|
| 2018/06/25 | 2 | 49.55 | 0 | 0.00 | 49.15 | 2 | 289 | 0.69% |
|
| 2018/06/22 | 5 | 51.62 | 0 | 0.00 | 50.00 | 5 | 294 | 1.70% |
|
| 2018/06/20 | 2 | 50.00 | 4 | 50.25 | 49.10 | -2 | 283 | -0.70% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 48.10 | 48.55 | -1 | 268 | -0.37% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 49.40 | 49.00 | -1 | 270 | -0.37% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 48.90 | 48.55 | -2 | 273 | -0.73% |
|
| 2018/06/13 | 4 | 50.10 | 1 | 49.00 | 48.85 | 3 | 273 | 1.10% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 271 | -0.37% |
|
| 2018/06/08 | 2 | 47.88 | 0 | 0.00 | 47.75 | 2 | 263 | 0.76% |
|
| 2018/06/07 | 6 | 48.60 | 0 | 0.00 | 48.35 | 6 | 263 | 2.28% |
|
| 2018/06/06 | 2 | 48.98 | 0 | 0.00 | 49.00 | 2 | 265 | 0.75% |
|
| 2018/06/05 | 2 | 48.58 | 0 | 0.00 | 48.15 | 2 | 265 | 0.75% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 50.88 | 51.50 | -10 | 263 | -3.80% |
|
| 2018/05/29 | 3 | 45.30 | 0 | 0.00 | 45.00 | 3 | 253 | 1.19% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 44.10 | 44.00 | -3 | 260 | -1.15% |
|
| 2018/05/21 | 3 | 45.30 | 0 | 0.00 | 44.95 | 3 | 262 | 1.14% |
|
| 2018/05/17 | 1 | 45.35 | 0 | 0.00 | 45.15 | 1 | 266 | 0.38% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 45.60 | 44.95 | -1 | 266 | -0.38% |
|
| 2018/05/15 | 4 | 50.78 | 0 | 0.00 | 49.70 | 4 | 256 | 1.56% |
|
| 2018/05/14 | 1 | 48.80 | 0 | 0.00 | 49.90 | 1 | 260 | 0.38% |
|
| 2018/05/11 | 3 | 48.87 | 0 | 0.00 | 48.40 | 3 | 259 | 1.16% |
|
| 2018/05/10 | 2 | 51.15 | 3 | 50.67 | 50.20 | -1 | 258 | -0.39% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 52.10 | 51.30 | -3 | 262 | -1.14% |
|
| 2018/05/08 | 2 | 52.40 | 4 | 52.70 | 51.70 | -2 | 262 | -0.76% |
|
| 2018/05/07 | 1 | 52.00 | 9 | 52.68 | 50.90 | -8 | 258 | -3.09% |
|
| 2018/05/04 | 3 | 56.20 | 1 | 56.20 | 53.10 | 2 | 250 | 0.80% |
|
| 2018/05/03 | 1 | 51.40 | 0 | 0.00 | 52.80 | 1 | 231 | 0.43% |
|
| 2018/04/25 | 6 | 44.43 | 0 | 0.00 | 44.50 | 6 | 228 | 2.63% |
|
| 2018/04/23 | 4 | 48.61 | 0 | 0.00 | 47.20 | 4 | 233 | 1.71% |
|
| 2018/04/19 | 4 | 50.70 | 0 | 0.00 | 49.20 | 4 | 240 | 1.66% |
|
| 2018/02/26 | 2 | 61.80 | 0 | 0.00 | 60.80 | 2 | 523 | 0.38% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 923 | -0.11% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 69.90 | 68.70 | -1 | 1,230 | -0.08% |
|
| 2018/01/15 | 3 | 68.00 | 0 | 0.00 | 67.60 | 3 | 1,231 | 0.24% |
|
| 2018/01/12 | 3 | 69.07 | 0 | 0.00 | 68.20 | 3 | 1,234 | 0.24% |
|
| 2018/01/11 | 0 | 0.00 | 30 | 66.70 | 69.70 | -30 | 1,234 | -2.43% |
|
| 2018/01/10 | 10 | 63.80 | 0 | 0.00 | 63.40 | 10 | 1,238 | 0.81% |
|
| 2018/01/08 | 10 | 66.60 | 1 | 67.50 | 65.50 | 9 | 1,283 | 0.70% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 69.50 | 67.80 | -1 | 1,300 | -0.08% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 68.30 | 68.60 | -1 | 1,363 | -0.07% |
|
| 2018/01/02 | 15 | 69.61 | 9 | 69.00 | 70.00 | 6 | 1,406 | 0.43% |
|