虹揚-KY (6573)-元大-三重券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
37張
產業
上市半導體類股▼0.36%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	13.00	12.80	-1	66	-1.49%
2024/03/07	0	0.00	1	14.50	14.55	-1	61	-1.64%
2024/01/18	1	13.70	0	0.00	13.70	1	59	1.69%
2023/12/12	0	0.00	1	14.40	14.50	-1	154	-0.65%
2023/11/30	1	14.50	0	0.00	14.60	1	180	0.55%
2023/10/11	0	0.00	3	14.40	14.35	-3	207	-1.45%
2023/10/03	0	0.00	3	15.95	14.50	-3	203	-1.47%
2023/06/21	3	19.00	0	0.00	18.40	3	293	1.02%
2023/06/14	3	17.50	3	18.40	17.45	0	281	0.00%
2023/05/05	3	16.00	3	16.85	15.95	0	320	0.00%
2023/03/14	2	16.55	2	16.00	16.00	0	177	0.00%
2022/05/06	0	0.00	1	16.40	16.40	-1	242	-0.41%
2022/04/25	0	19.00	0	0.00	16.75	0	252	0.00%
2022/03/31	1	20.05	1	19.30	19.25	0	190	0.00%
2022/02/16	0	0.00	0	19.40	18.60	0	750	0.00%
2022/01/17	0	0.00	1	19.00	19.50	-1	904	-0.11%
2021/12/24	3	22.20	0	0.00	22.10	3	1,023	0.29%
2021/12/23	0	0.00	1	23.00	22.50	-1	1,022	-0.10%
2021/12/21	1	22.05	0	0.00	22.20	1	1,031	0.10%
2021/12/13	4	22.55	0	0.00	23.25	4	1,219	0.33%
2021/12/09	0	0.00	5	22.70	22.70	-5	1,229	-0.41%
2021/11/29	5	23.61	0	0.00	23.50	5	1,242	0.40%
2021/09/01	5	26.91	5	26.00	26.00	0	1,624	0.00%
2021/08/27	11	25.40	11	25.76	26.80	0	1,509	0.00%
2021/07/27	10	29.76	0	0.00	28.50	10	1,087	0.92%
2021/07/26	0	0.00	1	29.60	31.00	-1	1,048	-0.10%
2021/07/23	1	31.90	0	0.00	32.00	1	992	0.10%
2021/07/21	0	0.00	15	32.24	31.40	-15	954	-1.57%
2021/07/20	4	32.73	0	0.00	32.85	4	953	0.42%
2021/07/19	3	32.73	0	0.00	33.70	3	940	0.32%
2021/07/16	4	31.30	0	0.00	31.70	4	930	0.43%
2021/07/14	3	28.90	0	0.00	28.10	3	929	0.32%
2021/07/13	0	0.00	5	31.60	30.40	-5	922	-0.54%
2021/07/12	2	31.00	2	29.60	32.90	0	905	0.00%
2021/07/09	1	28.25	0	0.00	30.05	1	874	0.11%
2021/07/08	2	28.85	0	0.00	28.85	2	827	0.24%
2021/07/07	4	27.76	0	0.00	28.10	4	743	0.54%
2021/06/16	0	0.00	1	19.65	19.50	-1	725	-0.14%
2021/06/15	1	19.40	0	0.00	19.70	1	772	0.13%
2021/06/04	0	0.00	1	18.60	17.95	-1	809	-0.12%
2021/06/03	1	19.95	0	0.00	18.85	1	842	0.12%
2020/12/07	0	0.00	4	14.80	15.10	-4	232	-1.72%
2020/12/02	2	15.25	0	0.00	15.30	2	226	0.88%
2020/11/27	2	15.15	0	0.00	15.15	2	219	0.91%
2020/11/24	0	0.00	2	15.05	15.15	-2	226	-0.88%
2020/09/02	0	0.00	1	16.10	15.80	-1	546	-0.18%
2020/08/14	1	15.75	0	0.00	15.75	1	499	0.20%
2020/07/23	0	0.00	1	17.25	17.05	-1	478	-0.21%
2020/07/07	2	19.65	0	0.00	19.25	2	280	0.71%
2019/03/25	0	0.00	3	24.13	24.00	-3	102	-2.93%
2019/03/15	1	23.50	1	23.85	23.70	0	104	0.00%
2019/03/13	0	0.00	1	23.95	23.95	-1	104	-0.96%
2019/03/12	4	23.78	0	0.00	23.80	4	103	3.85%
2019/03/11	1	24.00	1	24.15	24.00	0	103	0.00%
2019/03/06	1	24.15	1	24.50	24.10	0	106	0.00%
2019/03/05	0	0.00	3	24.68	24.40	-3	106	-2.81%
2019/03/04	3	24.38	1	25.50	24.00	2	91	2.18%
2019/02/27	1	24.90	0	0.00	25.15	1	88	1.13%
2019/02/18	1	26.70	3	26.70	26.80	-2	86	-2.32%
2019/02/15	2	26.10	0	0.00	26.30	2	83	2.40%
2019/02/14	0	0.00	2	26.40	26.40	-2	84	-2.36%
2019/02/13	2	26.05	0	0.00	26.05	2	84	2.37%
2019/02/12	1	26.20	2	26.48	26.30	-1	83	-1.20%
2019/02/11	1	26.20	0	0.00	26.30	1	82	1.21%
2019/01/24	0	0.00	4	26.50	26.30	-4	85	-4.66%
2019/01/09	1	21.70	0	0.00	21.35	1	77	1.29%
2018/12/24	0	0.00	1	22.50	22.70	-1	96	-1.04%
2018/12/17	0	0.00	1	24.15	23.50	-1	106	-0.94%
2018/12/12	0	0.00	1	24.80	24.75	-1	110	-0.91%
2018/11/28	1	25.45	0	0.00	25.55	1	124	0.80%
2018/10/24	1	28.40	0	0.00	28.90	1	233	0.43%
2018/10/23	1	29.25	0	0.00	28.85	1	231	0.43%
2018/10/15	2	32.33	2	32.58	32.90	0	226	0.00%
2018/10/09	0	0.00	3	37.15	37.40	-3	238	-1.26%
2018/09/27	0	0.00	2	40.00	39.50	-2	243	-0.82%
2018/09/19	1	41.00	1	41.90	41.30	0	244	0.00%
2018/09/18	1	42.20	0	0.00	41.60	1	244	0.41%
2018/09/12	4	43.21	0	0.00	43.20	4	253	1.58%
2018/09/10	3	44.72	0	0.00	44.00	3	271	1.11%
2018/08/30	1	48.35	0	0.00	48.05	1	277	0.36%
2018/08/27	2	48.08	0	0.00	47.75	2	268	0.75%
2018/06/28	0	0.00	1	46.35	46.25	-1	285	-0.35%
2018/06/22	1	51.30	0	0.00	50.00	1	294	0.34%
2018/06/06	0	0.00	1	48.85	49.00	-1	265	-0.38%
2018/06/04	1	51.50	3	52.90	50.50	-2	265	-0.75%
2018/06/01	3	51.50	0	0.00	51.50	3	263	1.14%
2018/05/04	1	55.30	1	55.90	53.10	0	250	0.00%
2018/05/03	0	0.00	1	50.80	52.80	-1	231	-0.43%
2018/04/10	1	56.90	0	0.00	56.80	1	284	0.35%
2018/01/15	0	0.00	1	67.00	67.60	-1	1,231	-0.08%
2018/01/12	1	70.60	0	0.00	68.20	1	1,234	0.08%