逸達 (6576)-合庫-高雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.6
漲跌
▼0.2
漲幅
-0.21%
成交量
179張
產業
上櫃生技醫療類股▼0.48%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	93.60	0	0.00	93.60	1	321	0.31%
2024/05/08	0	0.00	0	94.00	94.40	0	320	0.00%
2024/05/03	1	95.40	0	0.00	95.70	1	313	0.32%
2024/04/26	0	0.00	0	95.10	95.00	0	318	0.00%
2024/04/03	0	0.00	2	97.40	98.00	-2	328	-0.61%
2024/04/02	2	99.50	0	0.00	98.00	2	330	0.60%
2024/03/28	1	98.00	0	0.00	97.80	1	343	0.29%
2024/03/18	0	96.00	0	0.00	94.50	0	379	0.00%
2024/03/15	0	95.90	0	0.00	94.50	0	373	0.00%
2024/03/08	0	0.00	13.2	96.74	95.70	-13.2	372	-3.54%
2024/02/23	0	0.00	1	102.00	102.00	-1	345	-0.29%
2024/02/22	0	0.00	5	101.50	102.00	-5	352	-1.42%
2024/02/21	7	103.57	0	0.00	104.00	7	348	2.01%
2024/01/08	1	93.80	1	94.10	94.10	0	266	0.00%
2023/12/20	0	0.00	3	88.60	89.60	-3	214	-1.40%
2023/12/19	1	90.50	0	0.00	90.40	1	206	0.49%
2023/12/12	0	89.50	0	0.00	88.60	0	193	0.00%
2023/11/28	0	0.00	1	88.00	88.60	-1	178	-0.56%
2023/11/23	1	89.70	0	0.00	89.50	1	174	0.57%
2023/11/22	0	0.00	1	90.10	89.60	-1	169	-0.59%
2023/11/21	0	0.00	2	87.10	87.80	-2	158	-1.26%
2023/11/16	0	84.10	0	0.00	84.60	0	146	0.00%
2023/11/10	1	84.70	0	0.00	84.60	1	150	0.67%
2023/11/09	0	0.00	1	87.50	86.00	-1	144	-0.69%
2023/11/06	0	0.00	2	84.60	84.70	-2	152	-1.31%
2023/11/03	1	84.50	2	83.80	84.10	-1	154	-0.65%
2023/11/02	2	84.40	0	0.00	84.40	2	154	1.29%
2023/10/30	0	0.00	2	83.20	83.40	-2	161	-1.24%
2023/10/27	4	84.00	0	0.00	83.90	4	161	2.47%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.01%
2023/09/06	1	81.20	0	0.00	81.50	1	420	0.24%
2023/09/01	1	82.90	0	0.00	82.20	1	436	0.23%
2023/08/29	0	0.00	2	79.45	80.40	-2	443	-0.45%
2023/08/23	1	77.90	0	0.00	77.70	1	454	0.22%
2023/08/18	1	78.00	0	0.00	78.00	1	476	0.21%
2023/08/17	1	77.80	1	78.40	78.10	0	477	0.00%
2023/08/09	1	80.10	0	0.00	80.00	1	487	0.21%
2023/07/26	0	0.00	2	83.70	83.30	-2	524	-0.38%
2023/07/25	0	0.00	1	84.00	84.00	-1	523	-0.19%
2023/07/21	1	84.60	0	0.00	84.70	1	535	0.19%
2023/07/20	2	86.10	0	0.00	85.80	2	546	0.37%
2023/07/10	1.6	89.53	0	0.00	89.00	1.6	589	0.26%
2023/07/06	0	0.00	1	86.20	85.70	-1	590	-0.17%
2023/07/05	1	83.70	1	86.90	86.60	0	614	0.00%
2023/07/03	0	0.00	1	83.20	83.50	-1	713	-0.14%
2023/06/30	1	82.50	1	83.50	83.60	0	716	0.00%
2023/06/27	0	0.00	1	89.00	88.00	-1	675	-0.15%
2023/06/20	0.6	84.80	0	0.00	84.10	0.6	740	0.09%
2023/06/15	0.2	82.80	0.4	82.60	82.80	-0.2	788	-0.02%
2023/06/14	0.2	83.50	1	83.20	83.20	-0.8	810	-0.10%
2023/06/13	0	0.00	1	84.90	84.80	-1	832	-0.12%
2023/06/12	1	84.70	1	85.80	85.00	0	853	0.00%
2023/06/09	0.2	86.60	1	86.70	86.50	-0.9	863	-0.10%
2023/06/07	0.7	83.50	1	82.20	82.30	-0.3	905	-0.03%
2023/06/06	1	80.80	0	0.00	81.00	1	918	0.11%
2023/06/05	0.2	82.10	0	0.00	81.50	0.2	941	0.02%
2023/05/31	1	84.50	0	0.00	83.70	1	1,035	0.10%
2023/05/30	1	83.00	0	0.00	83.70	1	1,043	0.10%
2023/05/29	1	83.00	0	0.00	82.50	1	1,045	0.10%
2023/05/25	0	0.00	1	86.70	86.80	-1	1,061	-0.09%
2023/05/24	5	87.50	0	0.00	87.20	5	1,064	0.47%
2023/05/18	5	86.70	0	0.00	86.70	5	1,067	0.47%
2023/05/10	1	88.90	0	0.00	88.90	1	1,065	0.09%
2023/04/26	0.2	89.70	0	0.00	89.90	0.2	1,094	0.01%
2023/04/24	1	93.10	0	0.00	93.00	1	1,068	0.09%
2023/04/19	1	98.40	0	0.00	98.00	1	1,044	0.10%
2023/04/18	1	99.40	0	0.00	99.10	1	1,020	0.10%
2023/04/11	0	0.00	0.3	105.50	105.50	-0.3	955	-0.03%
2023/04/07	2	110.25	0	0.00	110.00	2	918	0.22%
2023/04/06	3.2	123.34	1	117.00	115.50	2.2	878	0.25%
2023/03/31	0	0.00	1	121.50	121.00	-1	806	-0.12%
2023/03/30	0	0.00	1	116.00	119.00	-1	801	-0.12%
2023/03/27	0	121.50	0	0.00	123.00	0	808	0.00%
2023/03/24	1	120.00	0.2	120.25	120.00	0.8	799	0.10%
2023/03/23	0.5	118.55	0	0.00	120.50	0.5	791	0.06%
2023/03/22	0	127.50	0	0.00	127.00	0	746	0.00%
2023/03/21	0.5	127.01	0	0.00	127.00	0.5	733	0.07%
2023/03/20	0	130.00	0	0.00	129.50	0	718	0.00%
2023/03/17	0.2	127.50	0	0.00	129.00	0.2	702	0.03%
2023/03/15	0	127.00	0	0.00	127.50	0	684	0.00%
2023/03/13	0	123.00	0	0.00	124.50	0	688	0.00%
2023/03/10	1	127.00	4	126.13	125.00	-3	662	-0.45%
2023/03/07	3	122.50	0	0.00	122.00	3	598	0.50%
2023/03/06	0.1	119.50	0	0.00	119.50	0.1	577	0.02%
2023/03/03	1	119.00	0	0.00	119.00	1	561	0.18%
2023/02/20	0	0.00	1	104.50	106.00	-1	500	-0.20%
2023/02/09	0	0.00	1	110.50	109.00	-1	484	-0.21%
2023/02/08	0	0.00	7	106.50	107.00	-7	470	-1.49%
2023/02/02	0	0.00	3	107.50	107.50	-3	445	-0.67%
2023/01/13	1	92.20	0	0.00	92.80	1	405	0.25%
2023/01/09	2	92.00	0	0.00	92.50	2	398	0.50%
2023/01/03	2	91.70	0	0.00	93.50	2	413	0.48%
2022/12/26	2	93.00	1	93.50	93.00	1	418	0.24%
2022/12/21	1	95.40	0	0.00	91.00	1	420	0.24%
2022/12/20	0	0.00	1	92.50	93.00	-1	414	-0.24%
2022/12/16	2	98.00	0	0.00	98.20	2	418	0.48%
2022/12/15	1	98.20	0	0.00	98.20	1	415	0.24%
2022/12/07	2	96.30	1	96.10	98.50	1	453	0.22%
2022/12/06	0	0.00	1	95.20	95.10	-1	432	-0.23%
2022/12/02	1	85.00	0	0.00	85.30	1	396	0.25%
2022/11/11	0	0.00	1	72.90	74.30	-1	454	-0.22%
2022/11/08	1	74.70	0	0.00	73.70	1	457	0.22%
2022/11/07	0	0.00	1	73.70	74.00	-1	456	-0.22%
2022/11/03	1	74.80	0	0.00	74.90	1	471	0.21%
2022/10/28	0	0.00	1	74.30	72.10	-1	509	-0.20%
2022/10/27	1	73.10	0	0.00	74.10	1	517	0.19%
2022/10/21	0	0.00	1	77.40	76.50	-1	530	-0.19%
2022/10/19	1	79.90	0	0.00	78.60	1	538	0.19%
2022/10/18	0	0.00	1	77.00	79.50	-1	545	-0.18%
2022/10/17	1	75.00	1	75.90	75.80	0	546	0.00%
2022/10/14	1	75.00	1	75.50	77.00	0	545	0.00%
2022/10/13	1	77.50	0	0.00	73.70	1	546	0.18%
2022/10/07	0	0.00	1	86.10	86.50	-1	560	-0.18%
2022/09/30	0	0.00	1	81.70	82.80	-1	593	-0.17%
2022/09/29	1	82.30	1	83.10	83.00	0	599	0.00%
2022/09/28	1	80.40	0	0.00	80.40	1	604	0.17%
2022/09/26	1	85.50	0	0.00	85.50	1	620	0.16%
2022/09/22	1	95.40	0	0.00	96.90	1	662	0.15%
2022/09/21	0	0.00	2	97.70	97.00	-2	690	-0.29%
2022/09/20	1	98.40	0	0.00	98.20	1	696	0.14%
2022/09/15	1	102.50	1	104.50	102.00	0	747	0.00%
2022/09/14	1	102.00	0	0.00	103.00	1	763	0.13%
2022/09/13	0	0.00	3	103.00	104.00	-3	792	-0.38%
2022/09/01	0	0.00	1	109.00	109.00	-1	992	-0.10%
2022/08/31	1	109.50	0	0.00	110.00	1	999	0.10%
2022/08/26	1	108.50	0	0.00	108.50	1	1,005	0.10%
2022/08/24	2	109.25	0	0.00	110.50	2	993	0.20%
2022/08/18	1	106.50	1	104.50	107.00	0	1,003	0.00%
2022/08/17	1	104.00	1	105.00	104.50	0	996	0.00%
2022/08/16	2	104.50	0	0.00	104.50	2	993	0.20%
2022/08/15	0	0.00	1	104.00	104.00	-1	987	-0.10%
2022/08/12	1	102.00	1	103.00	103.00	0	986	0.00%
2022/08/11	1	102.50	0	0.00	103.00	1	984	0.10%
2022/08/09	1	100.50	0	0.00	100.50	1	977	0.10%
2022/08/08	0	0.00	1	100.00	100.00	-1	971	-0.10%
2022/08/05	1	98.30	0	0.00	100.00	1	971	0.10%
2022/08/04	0	0.00	4	96.73	99.90	-4	969	-0.41%
2022/08/02	0	0.00	1	112.00	111.50	-1	953	-0.10%
2022/08/01	1	112.50	1	114.50	113.00	0	954	0.00%
2022/07/27	1	113.00	0	0.00	113.50	1	959	0.10%
2022/07/26	1	113.00	1	113.50	113.50	0	963	0.00%
2022/07/25	0	0.00	1	114.00	114.50	-1	961	-0.10%
2022/07/22	1	113.50	1	113.00	113.50	0	955	0.00%
2022/07/21	0	0.00	2	112.50	112.50	-2	958	-0.21%
2022/07/20	2	110.50	0	0.00	111.00	2	959	0.21%
2022/07/19	2	110.75	2	112.00	110.50	0	961	0.00%
2022/07/18	1	111.00	1	111.50	110.50	0	961	0.00%
2022/07/15	1	111.50	3	113.00	110.00	-2	961	-0.21%
2022/07/14	4	112.50	3	113.83	112.50	1	948	0.11%
2022/07/13	1	113.50	0	0.00	114.00	1	944	0.11%
2022/07/12	4	112.63	1	113.50	113.50	3	948	0.32%
2022/07/11	1	111.00	8	113.69	116.50	-7	936	-0.75%
2022/07/08	2	116.25	0	0.00	115.50	2	926	0.22%
2022/07/07	6	115.08	2	115.25	116.00	4	925	0.43%
2022/07/06	4	115.75	3	118.17	116.00	1	920	0.11%
2022/07/04	1	116.00	0	0.00	115.00	1	906	0.11%
2022/07/01	4	123.13	1	119.00	119.00	3	902	0.33%
2022/06/30	1	129.00	1	131.00	128.50	0	889	0.00%
2022/06/29	0	0.00	1	131.50	133.50	-1	865	-0.12%
2022/06/28	5	129.10	3	129.67	128.50	2	845	0.24%
2022/06/27	2	128.25	1	129.50	130.50	1	838	0.12%
2022/06/24	1	126.00	2	128.50	127.50	-1	830	-0.12%
2022/06/23	3	129.17	3	126.00	132.00	0	838	0.00%
2022/06/22	1	132.00	3	133.83	133.50	-2	925	-0.22%
2022/06/21	5	129.80	3	131.83	134.50	2	911	0.22%
2022/06/20	3	134.17	2	134.25	130.50	1	889	0.11%
2022/06/17	2	128.75	1	130.00	131.50	1	853	0.12%
2022/06/16	1	129.50	1	130.50	130.00	0	850	0.00%
2022/06/15	1	129.50	0	0.00	130.00	1	813	0.12%
2022/06/14	0	0.00	7	123.79	126.50	-7	787	-0.89%
2022/06/13	4	126.88	7	126.00	127.00	-3	763	-0.39%
2022/06/10	5	124.70	1	120.00	127.00	4	735	0.54%
2022/06/09	4	118.00	5	119.20	120.00	-1	709	-0.14%
2022/06/08	2	119.25	0	0.00	120.00	2	697	0.29%
2022/06/07	1	120.50	2	115.50	120.00	-1	698	-0.14%
2022/06/06	2	114.75	1	115.50	115.50	1	687	0.15%
2022/06/02	4	114.88	2	115.75	116.00	2	696	0.29%
2022/06/01	1.3	114.62	1	115.50	115.00	0.3	711	0.04%
2022/05/31	1	116.00	4	120.00	115.50	-3	731	-0.41%
2022/05/30	0	0.00	1	113.50	118.00	-1	717	-0.14%
2022/05/27	2	112.00	0	0.00	112.50	2	727	0.27%
2022/05/26	1	112.00	0	0.00	112.50	1	725	0.14%
2022/05/25	1	111.50	1	112.50	112.50	0	733	0.00%
2022/05/24	1	111.50	0	0.00	111.50	1	766	0.13%
2022/05/20	0.2	112.50	0	0.00	112.50	0.2	804	0.02%
2022/05/19	3	112.00	3	113.00	112.50	0	806	0.00%
2022/05/18	1	112.00	1	112.50	113.50	0	808	0.00%
2022/05/17	0	0.00	1	112.50	111.50	-1	811	-0.12%
2022/05/16	3	112.50	1	114.00	112.50	2	810	0.25%
2022/05/13	1	112.00	1	113.00	112.50	0	816	0.00%
2022/05/12	0	0.00	1	114.00	112.00	-1	823	-0.12%
2022/05/10	2	118.00	3	118.50	118.50	-1	824	-0.12%
2022/05/09	3	119.17	0	0.00	119.50	3	831	0.36%
2022/05/06	1	120.50	3	117.00	121.50	-2	835	-0.24%
2022/05/05	2	116.50	0	0.00	117.00	2	821	0.24%
2022/05/04	1	116.50	0	0.00	117.00	1	826	0.12%
2022/05/03	1	116.50	2	115.50	118.00	-1	830	-0.12%
2022/04/29	1	112.50	1	114.00	114.50	0	829	0.00%
2022/04/28	1	111.50	1	112.00	112.00	0	832	0.00%
2022/04/27	3.3	110.70	3	112.67	111.50	0.3	838	0.04%
2022/04/26	0	0.00	1	114.50	113.50	-1	833	-0.12%
2022/04/22	2	117.25	1	118.50	117.00	1	836	0.12%
2022/04/21	1	116.00	1	118.50	118.00	0	837	0.00%
2022/04/19	1	116.50	0	0.00	116.50	1	840	0.12%
2022/04/18	1	116.00	1	115.50	116.50	0	859	0.00%
2022/04/15	1	114.00	1	114.50	114.50	0	876	0.00%
2022/04/14	2	112.00	3	113.50	114.50	-1	886	-0.11%
2022/04/13	2.2	111.77	1	112.50	112.50	1.2	896	0.13%
2022/04/12	1	112.00	1	112.50	112.50	0	902	0.00%
2022/04/07	0	0.00	3	115.83	113.50	-3	965	-0.31%
2022/04/06	4	117.13	1	117.50	117.50	3	965	0.31%
2022/04/01	0	0.00	1	113.00	114.00	-1	956	-0.10%
2022/03/31	0	0.00	2	112.50	113.00	-2	961	-0.21%
2022/03/30	1	114.50	0	0.00	114.50	1	959	0.10%
2022/03/29	1	115.01	0	0.00	116.00	1	986	0.10%
2022/03/28	1	114.00	1	116.00	116.50	0	990	0.00%
2022/03/25	2	129.00	1	132.00	122.00	1	978	0.10%
2022/03/24	0	0.00	1	128.00	128.50	-1	853	-0.12%
2022/03/23	1	126.50	2	129.00	127.50	-1	886	-0.11%
2022/03/22	1	126.50	1	128.00	126.50	0	932	0.00%
2022/03/21	1	127.00	0	0.00	127.00	1	1,002	0.10%
2022/03/17	0	0.00	2	119.50	120.50	-2	1,174	-0.17%
2022/03/16	2	117.25	0	0.00	118.00	2	1,281	0.16%
2022/03/15	4	117.38	3	118.67	117.00	1	1,357	0.07%
2022/03/14	1	117.50	1	118.00	118.00	0	1,358	0.00%
2022/03/10	3	117.00	3	118.17	117.00	0	1,371	0.00%
2022/03/09	1	116.00	1	117.50	116.00	0	1,377	0.00%
2022/03/08	1	117.00	0	0.00	115.00	1	1,374	0.07%
2022/03/07	2	116.75	2	121.00	118.50	0	1,378	0.00%
2022/03/04	2	125.25	2	126.25	125.00	0	1,375	0.00%
2022/03/02	1	123.50	3	123.67	126.50	-2	1,354	-0.15%
2022/02/25	3	118.50	0	0.00	120.50	3	1,363	0.22%
2022/02/24	2	121.00	3	120.00	119.00	-1	1,359	-0.07%
2022/02/23	0	0.00	2	121.75	126.00	-2	1,341	-0.15%
2022/02/22	2	116.00	2	117.25	117.00	0	1,328	0.00%
2022/02/21	1	117.00	0	0.00	118.00	1	1,336	0.07%
2022/02/18	0	0.00	1	117.00	118.00	-1	1,341	-0.07%
2022/02/17	0	0.00	2	117.50	117.50	-2	1,340	-0.15%
2022/02/16	3	117.67	1	120.00	117.50	2	1,335	0.15%
2022/02/15	1	117.50	1	118.00	118.00	0	1,331	0.00%
2022/02/14	1	117.50	1	119.00	119.00	0	1,324	0.00%
2022/02/11	2	120.00	0	0.00	121.50	2	1,315	0.15%
2022/02/10	0	120.50	1	120.00	121.50	-1	1,312	-0.08%
2022/02/09	1	117.00	0	0.00	122.00	1	1,309	0.08%
2022/02/08	0	0.00	1	120.50	120.00	-1	1,299	-0.08%
2022/02/07	1	115.00	3	115.00	115.00	-2	1,295	-0.15%
2022/01/20	0	0.00	0.2	116.00	118.00	-0.2	1,282	-0.01%
2022/01/18	1	116.00	0	0.00	115.00	1	1,279	0.08%
2022/01/11	0	0.00	2	113.75	113.00	-2	1,282	-0.16%
2022/01/10	1	108.50	0	0.00	115.50	1	1,262	0.08%
2022/01/07	2	103.75	1	107.00	105.00	1	1,243	0.08%
2022/01/06	1	106.50	2	105.25	105.50	-1	1,235	-0.08%
2022/01/03	0	0.00	5	110.30	108.50	-5	1,199	-0.42%
2021/12/30	1	119.50	1.1	121.86	119.50	-0.1	1,154	-0.01%
2021/12/29	3.1	121.03	3	122.17	121.00	0.1	1,142	0.01%
2021/12/28	4	119.75	3	120.50	123.00	1	1,132	0.09%
2021/12/27	1	119.50	5	119.50	120.00	-4	1,122	-0.36%
2021/12/24	1	120.00	0	0.00	120.00	1	1,112	0.09%
2021/12/23	0	0.00	2	120.75	121.00	-2	1,106	-0.18%
2021/12/22	3	124.50	1	125.50	123.00	2	1,072	0.19%
2021/12/21	1	126.50	0	0.00	125.00	1	1,056	0.09%
2021/12/20	3	129.00	2	126.00	126.00	1	1,040	0.10%
2021/12/17	0	0.00	6	124.25	126.50	-6	1,024	-0.59%
2021/12/16	5	132.40	5	134.20	131.50	0	984	0.00%
2021/12/15	6	130.50	2.2	129.00	136.50	3.8	924	0.41%
2021/12/14	2	128.00	7.1	125.84	124.50	-5.1	845	-0.60%
2021/12/13	13.3	124.15	6	127.83	132.50	7.3	758	0.96%
2021/12/10	5.2	119.77	19	120.63	123.00	-13.8	647	-2.13%
2021/12/09	5	110.40	4	112.00	112.00	1	540	0.18%
2021/12/08	1	101.50	1	101.00	102.00	0	457	0.00%
2021/12/07	1	101.50	1	102.50	101.50	0	447	0.00%
2021/12/06	3	100.83	0	0.00	100.50	3	438	0.68%
2021/12/02	1	98.60	0	0.00	98.50	1	417	0.24%
2021/12/01	1	99.80	0	0.00	99.40	1	411	0.24%
2021/11/30	0	0.00	1	96.00	97.20	-1	396	-0.25%
2021/11/29	2	94.45	0	0.00	94.60	2	384	0.52%
2021/11/26	0	0.00	1	96.30	95.70	-1	376	-0.27%
2021/11/24	1	97.30	3	94.37	98.00	-2	359	-0.56%
2021/11/23	2	90.45	2	92.05	90.30	0	338	0.00%
2021/11/22	2	94.10	3	95.50	91.80	-1	334	-0.30%
2021/11/19	2	92.50	13	94.20	93.20	-11	320	-3.43%
2021/11/18	3	87.27	4.2	88.40	90.00	-1.2	307	-0.39%
2021/11/17	3	85.70	5	82.64	87.70	-2	313	-0.64%
2021/11/16	3	80.27	1	80.30	81.40	2	308	0.65%
2021/11/15	1.2	79.60	1	79.20	79.60	0.2	308	0.06%
2021/11/12	1	78.10	1	78.00	78.40	0	311	0.00%
2021/11/11	2	77.60	0	0.00	77.50	2	317	0.63%
2021/11/08	0	0.00	6	78.47	77.80	-6	319	-1.88%
2021/11/05	1	80.70	4	80.28	79.90	-3	319	-0.94%
2021/11/04	5	83.30	0	0.00	81.80	5	318	1.57%
2021/11/03	0	0.00	1	81.80	81.80	-1	313	-0.32%
2021/11/02	2	83.25	1	85.50	82.30	1	320	0.31%
2021/11/01	2	85.10	4	86.15	85.00	-2	332	-0.60%
2021/10/29	2	87.00	3	88.70	86.40	-1	331	-0.30%
2021/10/28	0	0.00	6	86.87	87.50	-6	330	-1.81%
2021/10/27	15	86.36	0	0.00	86.20	15	329	4.55%
2021/10/26	1	85.30	1	86.20	84.80	0	328	0.00%
2021/10/22	2	84.90	1	87.80	85.20	1	332	0.30%
2021/10/20	1	86.60	5	83.70	86.40	-4	327	-1.22%
2021/10/19	2	80.35	2	80.95	78.80	0	314	0.00%
2021/10/15	1	80.90	1	81.30	81.10	0	322	0.00%
2021/10/14	1	79.40	3	77.30	79.40	-2	328	-0.61%
2021/10/13	4	76.00	0	0.00	75.70	4	327	1.22%
2021/10/12	4	73.93	3	74.93	75.60	1	328	0.30%
2021/10/08	2	75.20	2	75.15	75.20	0	329	0.00%
2021/10/05	1	74.40	1	73.40	73.70	0	356	0.00%
2021/10/04	0	0.00	2	74.00	73.70	-2	361	-0.55%
2021/10/01	5	75.44	4	76.58	74.90	1	361	0.28%
2021/09/30	2	75.15	1	76.50	77.10	1	365	0.27%
2021/09/29	2	75.20	1	75.60	75.10	1	370	0.27%
2021/09/28	0	0.00	1	77.30	76.10	-1	378	-0.26%
2021/09/27	0.6	78.40	1	76.90	78.40	-0.4	384	-0.10%
2021/09/23	1	75.20	0	0.00	75.30	1	392	0.25%
2021/09/15	0	0.00	1	77.20	77.80	-1	417	-0.24%
2021/09/14	0	0.00	2	79.00	78.40	-2	428	-0.47%
2021/09/13	2	79.65	2	80.70	80.10	0	434	0.00%
2021/09/10	1	80.20	0	0.00	80.90	1	451	0.22%
2021/09/09	1	80.10	1	80.70	80.70	0	462	0.00%
2021/09/08	2	80.85	1	82.60	80.50	1	468	0.21%
2021/09/06	0	0.00	1	82.50	80.90	-1	497	-0.20%
2021/09/02	4	82.50	0	0.00	82.00	4	592	0.67%
2021/09/01	2	82.50	0	0.00	82.70	2	616	0.32%
2021/08/31	0	0.00	2	82.65	82.60	-2	627	-0.32%
2021/08/30	2	82.00	0	0.00	81.90	2	649	0.31%
2021/08/27	1	83.70	0	0.00	83.40	1	672	0.15%
2021/08/26	1	84.10	3	84.00	84.00	-2	691	-0.29%
2021/08/25	1	82.90	1	83.70	82.80	0	717	0.00%
2021/08/24	3.4	83.23	1	83.60	82.90	2.4	775	0.31%
2021/08/23	1	84.30	8	83.50	83.90	-7	912	-0.77%
2021/08/20	3	88.60	2	89.60	88.40	1	909	0.11%
2021/08/19	6	88.70	4	90.10	88.60	2	919	0.22%
2021/08/18	7	88.93	8	89.81	89.50	-1	937	-0.11%
2021/08/17	3	89.77	9	90.54	89.80	-6	941	-0.64%
2021/08/16	7	88.61	2	89.50	88.70	5	954	0.52%
2021/08/13	2	88.45	3	89.70	88.00	-1	961	-0.10%
2021/08/12	1	88.60	0	0.00	88.80	1	969	0.10%
2021/08/11	0	0.00	1	89.60	88.00	-1	989	-0.10%
2021/08/10	3	91.27	0	0.00	90.90	3	992	0.30%
2021/08/09	0	0.00	1	92.00	91.40	-1	1,002	-0.10%
2021/08/06	3	95.87	3	96.10	94.50	0	1,010	0.00%
2021/08/05	4	94.25	1	94.50	97.50	3	1,016	0.30%
2021/08/04	0	0.00	1	91.50	91.40	-1	1,022	-0.10%
2021/08/03	1	90.30	1	90.00	90.10	0	1,034	0.00%
2021/08/02	1	88.40	1	89.60	89.90	0	1,034	0.00%
2021/07/30	0	0.00	1	89.90	89.10	-1	1,039	-0.10%
2021/07/29	1	88.10	2	88.50	89.70	-1	1,045	-0.10%
2021/07/28	0	0.00	1	87.30	86.60	-1	1,050	-0.10%
2021/07/27	0.1	88.40	1	89.60	87.60	-0.9	1,085	-0.08%
2021/07/26	3	89.20	4	90.20	89.00	-1	1,114	-0.09%
2021/07/23	3	88.63	3	89.93	88.60	0	1,143	0.00%
2021/07/21	0	0.00	2	92.55	90.30	-2	1,165	-0.17%
2021/07/20	7	93.49	4	94.50	93.70	3	1,166	0.26%
2021/07/16	1	90.60	1	92.00	90.50	0	1,177	0.00%
2021/07/15	1	90.60	1	90.90	91.30	0	1,189	0.00%
2021/07/14	2	89.65	1	90.70	89.60	1	1,197	0.08%
2021/07/13	1	94.10	0	0.00	92.10	1	1,201	0.08%
2021/07/09	4	97.73	3	98.37	98.00	1	1,204	0.08%
2021/07/08	0	0.00	2	97.05	96.70	-2	1,225	-0.16%
2021/07/07	1	98.40	4	98.05	97.60	-3	1,270	-0.24%
2021/07/06	5	99.70	7	101.50	98.80	-2	1,322	-0.15%
2021/07/05	5	99.20	0	0.00	98.80	5	1,339	0.37%
2021/07/01	1	97.60	2	98.20	97.10	-1	1,363	-0.07%
2021/06/29	1	98.90	1	99.80	98.40	0	1,387	0.00%
2021/06/28	3	100.17	0	0.00	99.40	3	1,399	0.21%
2021/06/25	0	0.00	1	101.50	101.00	-1	1,411	-0.07%
2021/06/24	1	100.50	1	102.00	100.00	0	1,433	0.00%
2021/06/23	0	0.00	2	102.50	101.00	-2	1,469	-0.14%
2021/06/21	1	99.80	1	103.50	99.70	0	1,570	0.00%
2021/06/18	1	104.50	0	0.00	103.50	1	1,581	0.06%
2021/06/17	0	0.00	2	105.00	105.50	-2	1,586	-0.13%
2021/06/16	1	105.50	2	107.00	104.00	-1	1,605	-0.06%
2021/06/15	6	105.83	1	107.50	106.00	5	1,620	0.31%
2021/06/11	0	0.00	9.7	114.26	109.00	-9.7	1,642	-0.59%
2021/06/10	19.7	114.10	4	113.50	116.00	15.7	1,620	0.97%
2021/06/09	4	109.25	2	110.00	110.00	2	1,622	0.12%
2021/06/08	1	108.00	0	0.00	106.50	1	1,687	0.06%
2021/06/07	0	0.00	2	108.50	109.00	-2	1,715	-0.12%
2021/06/04	4	108.50	12	108.46	108.50	-8	1,729	-0.46%
2021/06/03	1	107.50	2	107.75	103.50	-1	1,785	-0.06%
2021/06/02	3	108.83	1	108.00	107.00	2	1,943	0.10%
2021/06/01	3	107.33	6	110.42	113.50	-3	1,930	-0.16%
2021/05/28	2	115.50	0	0.00	115.50	2	1,844	0.11%
2021/05/27	3	105.00	1	105.00	105.00	2	1,873	0.11%
2021/05/26	1	92.50	2	93.45	95.90	-1	1,866	-0.05%
2021/05/24	2	92.15	5	90.86	92.50	-3	1,860	-0.16%
2021/05/21	4	86.63	0	0.00	87.00	4	1,854	0.22%
2021/05/20	0	0.00	1	85.60	85.10	-1	1,867	-0.05%
2021/05/19	1	81.10	1	82.30	87.00	0	1,866	0.00%
2021/05/18	0	0.00	2	81.70	82.10	-2	1,848	-0.11%
2021/05/17	2	80.35	1	83.20	81.70	1	1,843	0.05%
2021/05/14	0	0.00	2	81.65	79.60	-2	1,837	-0.11%
2021/05/13	5	81.00	0	0.00	81.30	5	1,829	0.27%
2021/05/07	0	0.00	4	85.10	87.50	-4	1,786	-0.22%
2021/05/06	1	82.90	0	0.00	82.80	1	1,781	0.06%
2021/05/05	1	84.70	0	0.00	84.20	1	1,783	0.06%
2021/05/04	1	85.40	1	85.00	84.70	0	1,790	0.00%
2021/05/03	1	96.70	9	93.54	91.30	-8	1,766	-0.45%
2021/04/29	4	98.40	9	99.93	96.60	-5	1,734	-0.29%
2021/04/28	2	100.75	0	0.00	100.50	2	1,710	0.12%
2021/04/27	0	0.00	2	102.50	103.00	-2	1,700	-0.12%
2021/04/23	0	0.00	1	102.00	102.00	-1	1,679	-0.06%
2021/04/22	2	100.75	0	0.00	101.00	2	1,676	0.12%
2021/04/21	0	0.00	3	103.00	103.50	-3	1,659	-0.18%
2021/04/20	3	102.50	3	103.50	102.00	0	1,648	0.00%
2021/04/19	9.5	102.29	6	103.67	102.00	3.5	1,639	0.21%
2021/04/16	5	102.80	3	104.67	103.50	2	1,634	0.12%
2021/04/15	3	103.67	1	104.00	103.50	2	1,629	0.12%
2021/04/14	1	102.50	6	101.42	101.50	-5	1,628	-0.31%
2021/04/13	7	103.79	0	0.00	102.50	7	1,613	0.43%
2021/04/12	22	110.18	7	109.57	109.50	15	1,567	0.96%
2021/04/09	1	104.00	5	105.00	103.50	-4	1,516	-0.26%
2021/04/08	2	102.50	3	104.50	101.50	-1	1,499	-0.07%
2021/04/07	1	105.00	2	104.25	105.50	-1	1,486	-0.07%
2021/04/06	3	103.50	0	0.00	101.50	3	1,466	0.20%
2021/04/01	1	103.50	1	104.50	103.50	0	1,458	0.00%
2021/03/30	1	105.50	4	106.50	105.50	-3	1,453	-0.21%
2021/03/29	9	108.11	20	108.40	107.50	-11	1,445	-0.76%
2021/03/26	2	107.50	1	107.00	107.00	1	1,420	0.07%
2021/03/25	14	114.89	9	115.17	113.00	5	1,385	0.36%
2021/03/24	6	110.67	7	112.29	113.50	-1	1,325	-0.08%
2021/03/23	2	106.50	8	107.19	107.00	-6	1,265	-0.47%
2021/03/22	1	102.50	2	102.75	102.00	-1	1,242	-0.08%
2021/03/19	1	103.50	3	105.33	102.50	-2	1,245	-0.16%
2021/03/18	7	108.00	1	108.50	107.00	6	1,223	0.49%
2021/03/17	4	106.25	5	108.10	109.00	-1	1,204	-0.08%
2021/03/16	3	105.83	1	107.00	105.00	2	1,174	0.17%
2021/03/15	4	106.88	6	107.17	108.00	-2	1,155	-0.17%
2021/03/12	3	109.33	3	106.51	108.50	0	1,109	0.00%
2021/03/11	0	0.00	2	100.75	100.00	-2	1,027	-0.19%
2021/03/10	2	104.75	2	105.50	104.00	0	1,007	0.00%
2021/03/09	4	107.38	10	106.00	106.00	-6	1,003	-0.60%
2021/03/08	47	116.50	10.1	116.39	116.50	36.9	936	3.94%
2021/03/05	0	0.00	3	106.50	106.50	-3	765	-0.39%
2021/03/04	6	98.13	8	97.88	97.10	-2	762	-0.26%
2021/03/03	6	93.92	7	94.74	103.00	-1	736	-0.14%
2021/03/02	2	96.30	8	92.04	93.80	-6	674	-0.89%
2021/02/26	4	88.50	1	89.40	88.00	3	642	0.47%
2021/02/25	4	88.78	6	89.57	88.70	-2	654	-0.31%
2021/02/24	0	0.00	1	87.20	86.70	-1	671	-0.15%
2021/02/23	0	0.00	4	88.35	85.80	-4	707	-0.57%
2021/02/22	11	89.52	6.4	91.14	89.60	4.6	807	0.57%
2021/02/19	2	84.75	2	85.50	86.50	0	822	0.00%
2021/02/17	0	0.00	1	83.90	83.00	-1	891	-0.11%
2021/02/05	6	83.97	2	84.90	85.00	4	889	0.45%
2021/02/04	3	82.70	4	82.20	83.00	-1	891	-0.11%
2021/02/03	3	81.27	1	81.80	81.20	2	895	0.22%
2021/02/02	2	81.10	0	0.00	81.30	2	908	0.22%
2021/01/29	2	81.70	1	82.90	81.20	1	941	0.11%
2021/01/28	3.5	82.14	0	0.00	82.20	3.5	942	0.37%
2021/01/27	4	85.58	1	86.60	83.00	3	939	0.32%
2021/01/26	1	89.60	5	90.14	87.00	-4	930	-0.43%
2021/01/25	0	0.00	9	88.19	89.20	-9	917	-0.98%
2021/01/22	7	81.09	1	82.30	81.10	6	904	0.66%
2021/01/21	0	0.00	1	82.40	81.00	-1	904	-0.11%
2021/01/20	2	85.00	3	84.83	82.50	-1	900	-0.11%
2021/01/19	3	86.00	1	87.30	85.90	2	897	0.22%
2021/01/18	2	86.40	1	86.20	86.40	1	902	0.11%
2021/01/15	3	85.10	1	85.40	85.10	2	906	0.22%
2021/01/14	1	85.70	1	86.40	85.60	0	904	0.00%
2021/01/13	2	85.35	0	0.00	85.30	2	904	0.22%
2021/01/12	1	85.60	1	86.70	85.30	0	910	0.00%
2021/01/08	2.5	86.32	9	86.86	86.20	-6.5	904	-0.72%
2021/01/07	3	84.87	0	0.00	84.80	3	900	0.33%
2021/01/05	0	0.00	2	89.40	88.80	-2	881	-0.23%
2021/01/04	1	88.90	0	0.00	88.80	1	882	0.11%
2020/12/31	1	88.20	0	0.00	89.60	1	881	0.11%
2020/12/30	4	88.25	0	0.00	88.20	4	876	0.46%
2020/12/29	1	88.20	0	0.00	88.30	1	877	0.11%
2020/12/28	5	88.22	1	89.60	88.10	4	880	0.45%
2020/12/25	0	0.00	2	88.35	88.80	-2	878	-0.23%
2020/12/24	1	93.00	0	0.00	90.40	1	872	0.11%
2020/12/23	2	93.55	3	92.63	92.80	-1	877	-0.11%
2020/12/22	1	89.10	1	89.20	90.30	0	888	0.00%
2020/12/21	2.5	89.28	0	0.00	88.50	2.5	896	0.28%
2020/12/18	2	90.35	2	90.55	89.70	0	901	0.00%
2020/12/17	2	90.05	2	91.65	90.10	0	912	0.00%
2020/12/16	1	90.70	2	92.15	90.70	-1	915	-0.11%
2020/12/15	4	92.60	2	92.50	92.90	2	926	0.22%
2020/12/11	0	0.00	8	91.71	90.50	-8	995	-0.80%
2020/12/10	11	93.39	3	94.07	91.40	8	995	0.80%
2020/12/09	0	0.00	1	90.50	90.50	-1	993	-0.10%
2020/12/08	2	91.90	2	92.45	91.80	0	1,010	0.00%
2020/12/07	1	91.50	1	95.40	91.20	0	1,033	0.00%
2020/12/04	2	95.50	0	0.00	94.00	2	1,074	0.19%
2020/12/03	0	0.00	2	100.70	97.80	-2	1,109	-0.18%
2020/12/02	1	104.50	4	103.13	104.50	-3	1,097	-0.27%
2020/12/01	0	0.00	1	101.00	101.50	-1	1,116	-0.09%
2020/11/27	4	101.25	1	101.00	100.50	3	1,123	0.27%
2020/11/26	1	101.50	3	102.50	103.00	-2	1,130	-0.18%
2020/11/25	1	102.50	0	0.00	101.00	1	1,121	0.09%
2020/11/24	2	103.75	0	0.00	102.50	2	1,114	0.18%
2020/11/23	2	106.25	3	104.67	106.00	-1	1,115	-0.09%
2020/11/20	1	99.00	7	100.34	100.00	-6	1,103	-0.54%
2020/11/19	6	107.17	2	108.75	104.50	4	1,064	0.38%
2020/11/18	0	0.00	3	111.50	111.50	-3	956	-0.31%
2020/11/17	4	98.55	8	95.89	101.50	-4	923	-0.43%
2020/11/16	5	94.60	3	92.83	95.80	2	893	0.22%
2020/11/13	6	88.17	1	88.40	88.40	5	868	0.58%
2020/11/12	1	89.30	2	90.15	87.10	-1	871	-0.11%
2020/11/11	1	91.00	2	90.60	90.50	-1	869	-0.11%
2020/11/10	2	90.25	6	91.83	89.60	-4	869	-0.46%
2020/11/09	2	92.20	3	90.50	93.00	-1	865	-0.12%
2020/11/06	3	88.13	1	87.80	88.80	2	858	0.23%
2020/11/05	2	83.30	1	82.30	83.50	1	852	0.12%
2020/11/03	1	79.90	0	0.00	79.90	1	878	0.11%
2020/11/02	0	0.00	1	79.90	79.10	-1	905	-0.11%
2020/10/30	1	80.00	0	0.00	80.00	1	922	0.11%
2020/10/29	2	79.80	3	80.23	80.10	-1	945	-0.11%
2020/10/28	1	80.90	1	81.80	80.90	0	970	0.00%
2020/10/27	2	80.80	2	81.60	80.80	0	990	0.00%
2020/10/23	2	81.10	3	81.20	80.70	-1	1,058	-0.09%
2020/10/22	1	81.30	1	81.80	81.60	0	1,075	0.00%
2020/10/20	0	0.00	4	82.90	82.60	-4	1,134	-0.35%
2020/10/16	1	85.60	0	0.00	85.50	1	1,209	0.08%
2020/10/15	1	86.10	3	86.90	85.90	-2	1,249	-0.16%
2020/10/14	2	87.35	0	0.00	86.80	2	1,304	0.15%
2020/10/13	0	0.00	1	87.30	87.00	-1	1,356	-0.07%
2020/10/12	2	86.75	2	86.75	86.70	0	1,395	0.00%
2020/10/07	0	0.00	2	86.15	85.90	-2	1,484	-0.13%
2020/10/06	5	85.94	3	86.20	86.10	2	1,542	0.13%
2020/10/05	3	86.40	3	87.07	86.00	0	1,611	0.00%
2020/09/29	3	90.63	4	88.38	86.80	-1	1,799	-0.06%
2020/09/28	6	93.25	0	0.00	91.70	6	1,875	0.32%
2020/09/25	9	92.59	9	91.69	91.50	0	1,927	0.00%
2020/09/24	2	89.90	10	91.24	92.20	-8	1,950	-0.41%
2020/09/23	10	93.18	3	92.53	92.40	7	1,989	0.35%
2020/09/22	1	91.10	1	91.20	91.20	0	2,095	0.00%
2020/09/21	2	93.45	3	94.70	94.00	-1	2,121	-0.05%
2020/09/18	2	94.70	1	94.30	95.00	1	2,180	0.05%
2020/09/17	6	92.28	0	0.00	92.70	6	2,180	0.28%
2020/09/16	2	95.50	4	97.25	95.70	-2	2,166	-0.09%
2020/09/15	1	89.20	4	87.68	88.90	-3	2,123	-0.14%
2020/09/14	2	89.50	0	0.00	89.00	2	2,127	0.09%
2020/09/11	2	92.05	0	0.00	88.20	2	2,127	0.09%
2020/09/10	1	94.30	0	0.00	94.30	1	2,115	0.05%
2020/09/09	2.3	97.37	2	98.15	98.00	0.3	2,117	0.01%
2020/09/08	0	0.00	5	94.46	98.00	-5	2,087	-0.24%
2020/09/07	2	90.10	0	0.00	89.10	2	2,040	0.10%
2020/09/04	2	87.70	3	84.63	91.00	-1	2,028	-0.05%
2020/09/03	0	0.00	3	85.67	84.30	-3	2,002	-0.15%
2020/09/02	5	88.30	8	88.90	87.50	-3	1,995	-0.15%
2020/09/01	4	88.23	2	85.35	89.80	2	1,992	0.10%
2020/08/31	3	83.73	1	84.60	83.60	2	1,983	0.10%
2020/08/28	3	83.93	1	84.40	84.00	2	1,991	0.10%
2020/08/27	1	83.60	1	85.50	83.60	0	2,000	0.00%
2020/08/26	0	0.00	7	80.39	84.30	-7	1,993	-0.35%
2020/08/25	0	0.00	3	76.97	76.70	-3	1,982	-0.15%
2020/08/24	6.1	77.52	0	0.00	77.50	6.1	1,983	0.31%
2020/08/21	3	77.30	0	0.00	77.50	3	1,983	0.15%
2020/08/20	1	77.00	3	79.53	77.00	-2	1,980	-0.10%
2020/08/19	2	80.95	2	80.10	79.70	0	1,968	0.00%
2020/08/18	0	0.00	1	80.20	79.00	-1	1,963	-0.05%
2020/08/17	4	80.03	0	0.00	79.30	4	1,961	0.20%
2020/08/14	3	80.47	0	0.00	80.80	3	1,958	0.15%
2020/08/12	1	79.80	2	81.80	83.00	-1	1,953	-0.05%
2020/08/11	0	0.00	15	79.28	78.90	-15	1,939	-0.77%
2020/08/10	0	0.00	7	84.10	83.70	-7	1,926	-0.36%
2020/08/07	2.2	87.68	6	87.82	86.00	-3.8	1,915	-0.20%
2020/08/06	2	89.70	11	89.40	88.60	-9	1,898	-0.47%
2020/08/05	16	90.13	2	89.60	89.30	14	1,870	0.75%
2020/08/04	4	88.83	5	88.60	88.20	-1	1,849	-0.05%
2020/08/03	9	89.81	1	88.00	92.10	8	1,827	0.44%
2020/07/31	2	89.05	6	88.03	89.30	-4	1,800	-0.22%
2020/07/30	6	87.67	2	87.95	87.20	4	1,781	0.22%
2020/07/29	1	87.80	3	88.33	89.50	-2	1,740	-0.11%
2020/07/28	4	74.75	5	75.82	81.40	-1	1,707	-0.06%
2020/07/27	3	77.37	0	0.00	74.00	3	1,686	0.18%
2020/07/24	5	78.66	3	79.27	77.50	2	1,650	0.12%
2020/07/23	2	83.00	2	86.05	83.00	0	1,622	0.00%
2020/07/22	12	90.52	2	90.00	89.70	10	1,585	0.63%
2020/07/21	2	87.30	18	87.28	85.50	-16	1,537	-1.04%
2020/07/20	16	81.19	2	86.65	86.80	14	1,497	0.93%
2020/07/17	8	93.24	17	89.98	89.90	-9	1,438	-0.63%
2020/07/16	1	99.50	2	101.50	99.80	-1	1,386	-0.07%
2020/07/15	6	102.33	5	105.70	99.90	1	1,346	0.07%
2020/07/14	14	108.93	6	110.25	107.50	8	1,309	0.61%
2020/07/13	4	112.63	11	110.23	106.50	-7	1,260	-0.56%
2020/07/10	6	121.42	8	122.56	117.00	-2	1,199	-0.17%
2020/07/09	21.4	130.86	7	134.64	127.00	14.4	1,127	1.28%
2020/07/08	4.1	122.88	10	127.00	128.00	-5.9	1,041	-0.57%
2020/07/07	12	118.71	11.7	118.53	119.00	0.3	920	0.04%
2020/07/06	13	108.35	6	107.83	108.50	7	828	0.85%
2020/07/03	5	98.46	7	99.29	99.00	-2	759	-0.26%
2020/07/02	5	102.60	5	104.60	101.50	0	713	0.00%
2020/07/01	7	100.86	9	100.22	106.00	-2	660	-0.30%
2020/06/30	5	96.80	0	0.00	96.80	5	542	0.92%
2020/06/29	7	88.00	10	85.47	88.00	-3	501	-0.60%
2020/06/24	2	78.80	3	80.77	80.00	-1	433	-0.23%
2020/06/23	3	77.67	4	79.00	78.00	-1	415	-0.24%
2020/06/22	10	80.17	9	78.78	79.00	1	402	0.25%
2020/06/19	2	75.05	2	76.30	76.50	0	382	0.00%
2020/06/18	2	76.95	1	78.30	76.60	1	369	0.27%
2020/06/17	2	77.35	3	78.23	77.60	-1	365	-0.27%
2020/06/16	8	78.75	15	78.89	79.00	-7	352	-1.99%
2020/06/15	11	72.69	5	72.64	74.40	6	322	1.86%
2020/06/12	8	65.98	9	65.67	67.70	-1	301	-0.33%
2020/06/11	1	70.00	9	67.83	66.80	-8	294	-2.72%
2020/06/10	10	70.69	3	69.77	69.80	7	284	2.46%
2020/06/09	4	71.25	7	72.24	72.00	-3	276	-1.08%
2020/06/08	0	0.00	3	73.50	71.50	-3	273	-1.10%
2020/06/05	3	71.93	2	70.85	72.60	1	262	0.38%
2020/06/04	3	69.00	7	70.23	69.00	-4	257	-1.55%
2020/06/03	7	67.44	4	68.25	70.50	3	244	1.23%
2020/06/02	5	65.40	6	64.37	64.60	-1	226	-0.44%
2020/06/01	3	60.83	4	60.45	62.60	-1	213	-0.47%
2020/05/29	5	57.66	0	0.00	58.60	5	202	2.47%
2020/05/28	2	56.05	0	0.00	56.50	2	197	1.01%
2020/05/27	0	0.00	1	55.70	55.30	-1	193	-0.52%
2020/05/26	3	55.77	5	56.14	55.20	-2	191	-1.04%
2020/05/25	5	55.98	1	55.80	56.50	4	187	2.13%
2020/05/22	5	54.34	5	54.96	55.00	0	181	0.00%
2020/05/21	1	54.10	0	0.00	54.00	1	177	0.56%
2020/05/20	5	53.76	11	54.76	53.80	-6	173	-3.45%
2020/05/19	3	55.40	4	52.05	55.80	-1	168	-0.59%
2020/05/18	6	49.98	0	0.00	50.80	6	160	3.74%
2020/05/15	0	0.00	4	49.89	49.50	-4	160	-2.50%
2020/05/14	6	52.33	2	52.40	50.80	4	157	2.55%
2020/05/13	3	51.53	4	51.30	51.30	-1	153	-0.65%
2020/05/12	4	51.10	3	51.83	51.30	1	154	0.65%
2020/05/08	1	52.20	4	52.23	51.90	-3	154	-1.94%
2020/05/07	1	51.60	2	51.30	52.00	-1	151	-0.66%
2020/05/06	3	52.17	5	52.18	50.40	-2	149	-1.34%
2020/05/05	6	48.84	2	48.30	50.40	4	146	2.73%
2020/05/04	7	47.14	7	47.00	47.20	0	145	0.00%
2020/04/30	5	47.09	6	47.93	47.05	-1	144	-0.69%
2020/04/29	6	47.25	1	47.75	46.90	5	144	3.47%
2020/04/28	0	0.00	1	47.95	46.95	-1	144	-0.69%
2020/04/27	1	47.00	0	0.00	47.20	1	146	0.68%
2020/04/24	1	47.10	5	46.99	46.80	-4	146	-2.73%
2020/04/23	14	45.65	8	45.94	46.95	6	145	4.12%
2020/04/22	2	44.48	0	0.00	44.60	2	143	1.39%
2020/04/21	0	0.00	1	44.95	44.05	-1	143	-0.70%
2020/04/20	3	47.10	0	0.00	46.85	3	143	2.10%
2020/04/17	1	48.45	7	48.64	49.05	-6	147	-4.08%
2020/04/16	0	0.00	6	41.80	44.85	-6	141	-4.23%
2020/04/15	2	40.15	5	40.58	40.80	-3	141	-2.11%
2020/04/13	0	0.00	7	42.75	42.55	-7	140	-4.98%
2020/04/10	1	42.00	0	0.00	42.00	1	140	0.71%
2020/04/09	1	40.30	0	0.00	40.70	1	142	0.70%
2020/04/08	3	40.27	0	0.00	40.60	3	143	2.10%
2020/04/07	8	39.96	0	0.00	39.70	8	145	5.50%
2020/04/06	2	39.60	0	0.00	39.60	2	152	1.31%
2020/04/01	2	38.70	5	37.75	38.60	-3	153	-1.95%
2020/03/31	1	37.90	0	0.00	37.90	1	153	0.65%
2020/03/30	0	0.00	4	37.23	37.60	-4	153	-2.60%
2020/03/27	8	39.20	1	38.70	38.80	7	152	4.58%
2020/03/26	4	36.95	0	0.00	37.40	4	151	2.65%
2020/03/25	2	37.03	2	37.23	36.95	0	150	0.00%
2020/03/24	2	35.48	2	36.20	35.65	0	149	0.00%
2020/03/23	1	35.30	3	36.75	35.10	-2	147	-1.35%
2020/03/20	4	39.01	2	39.58	38.95	2	143	1.40%
2020/03/19	3	38.58	4	38.28	38.10	-1	142	-0.70%
2020/03/18	2	44.00	3	44.95	42.30	-1	139	-0.72%
2020/03/17	1	44.00	4	44.93	44.90	-3	141	-2.12%
2020/03/16	0	0.00	3	44.80	44.50	-3	140	-2.13%
2020/03/13	1	46.05	1	45.00	45.45	0	139	0.00%
2020/03/12	7	51.10	8	51.48	50.00	-1	137	-0.73%
2020/03/11	1	54.70	1	56.90	54.00	0	134	0.00%
2020/03/10	12	57.59	0	0.00	57.00	12	133	9.00%
2020/03/05	1	52.80	0	0.00	52.80	1	124	0.80%
2020/03/03	1	52.00	1	52.60	52.60	0	124	0.00%
2020/03/02	1	52.90	0	0.00	52.20	1	124	0.81%
2020/02/27	2	55.05	1	52.90	53.60	1	123	0.81%
2020/02/26	0	0.00	1	53.30	54.00	-1	123	-0.81%
2020/02/25	2	52.45	1	52.70	52.70	1	124	0.80%
2020/02/24	0	0.00	1	53.20	53.20	-1	124	-0.80%
2020/02/20	0	0.00	2	53.15	53.30	-2	124	-1.60%
2020/02/14	0	0.00	1	54.10	53.70	-1	127	-0.78%
2020/02/13	0	0.00	2	53.65	52.90	-2	127	-1.57%
2020/02/12	4	53.55	0	0.00	54.10	4	126	3.17%
2020/02/11	1	51.70	0	0.00	51.60	1	124	0.80%
2020/02/06	1	52.10	1	52.20	52.00	0	128	0.00%
2020/02/05	1	52.00	2	52.60	52.80	-1	130	-0.77%
2020/02/04	1	48.50	1	49.90	48.05	0	130	0.00%
2020/02/03	2	48.30	1	49.25	48.00	1	130	0.77%
2020/01/30	0	0.00	1	50.30	47.65	-1	126	-0.79%
2020/01/16	0	0.00	1	53.80	53.30	-1	123	-0.81%
2020/01/14	2	54.45	3	54.87	54.80	-1	124	-0.80%
2020/01/13	2	55.45	0	0.00	55.30	2	122	1.63%
2020/01/09	0	0.00	1	55.00	53.80	-1	118	-0.85%
2020/01/08	3	56.70	5	57.98	55.70	-2	115	-1.74%
2020/01/07	1	57.20	0	0.00	57.20	1	113	0.88%
2020/01/06	2	57.20	4	58.80	57.20	-2	114	-1.75%
2020/01/03	0	0.00	1	57.80	57.50	-1	114	-0.87%
2019/12/30	0	0.00	9	59.98	59.00	-9	111	-8.07%
2019/12/27	1	62.00	5	62.58	62.20	-4	103	-3.85%
2019/12/25	0	0.00	1	62.10	62.00	-1	105	-0.95%
2019/12/23	1	62.40	0	0.00	63.00	1	108	0.92%
2019/12/20	0	0.00	2	61.40	61.70	-2	114	-1.74%
2019/12/19	10	61.38	0	0.00	61.30	10	118	8.43%
2019/12/17	1	60.50	0	0.00	60.60	1	126	0.79%
2019/12/16	2	60.65	1	61.70	60.60	1	127	0.79%
2019/12/12	0	0.00	1	60.00	60.50	-1	131	-0.76%
2019/12/09	0	0.00	1	60.30	60.20	-1	129	-0.77%
2019/12/06	1	61.40	1	62.30	60.90	0	128	0.00%
2019/12/04	1	61.30	1	62.00	61.20	0	128	0.00%
2019/12/03	0	0.00	2	61.75	61.90	-2	129	-1.54%
2019/12/02	9	62.70	7	64.20	61.40	2	130	1.54%
2019/11/29	4	63.13	1	64.50	63.30	3	130	2.31%
2019/11/28	0	0.00	3	63.37	63.60	-3	130	-2.29%
2019/11/27	6	62.63	0	0.00	62.50	6	132	4.54%
2019/11/26	1	62.40	0	0.00	62.80	1	135	0.74%
2019/11/25	2	64.45	1	64.70	62.60	1	136	0.73%
2019/11/22	0	0.00	1	64.20	64.00	-1	136	-0.73%
2019/11/21	0	0.00	2	62.15	62.10	-2	139	-1.43%
2019/11/19	0	0.00	1	63.00	62.10	-1	149	-0.67%
2019/11/18	4	62.55	1	61.70	63.00	3	149	2.01%
2019/11/08	0	0.00	2	61.00	60.70	-2	153	-1.30%
2019/11/07	2	61.10	5	61.74	61.10	-3	156	-1.92%
2019/11/05	0	0.00	1	62.30	62.00	-1	160	-0.62%
2019/11/04	5	63.76	1	64.20	63.00	4	163	2.45%
2019/11/01	2	62.60	4	62.13	63.00	-2	163	-1.23%
2019/10/31	1	60.90	1	61.70	60.20	0	161	0.00%
2019/10/29	0	0.00	1	60.00	59.70	-1	164	-0.61%
2019/10/28	2	60.10	0	0.00	59.90	2	176	1.14%
2019/10/25	0	0.00	2	60.35	60.40	-2	178	-1.12%
2019/10/23	2	60.25	0	0.00	60.00	2	183	1.09%
2019/10/22	2	60.60	0	0.00	61.00	2	190	1.05%
2019/10/21	2	60.25	0	0.00	60.00	2	203	0.98%
2019/10/18	0	0.00	2	59.95	60.60	-2	207	-0.96%
2019/10/17	0	0.00	1	59.60	59.00	-1	209	-0.48%
2019/10/16	1	60.50	0	0.00	60.10	1	214	0.47%
2019/10/15	1	60.30	1	60.00	60.50	0	238	0.00%
2019/10/14	1	61.40	1	60.90	60.60	0	247	0.00%
2019/10/07	1	62.80	0	0.00	62.60	1	253	0.39%
2019/10/04	2	62.15	1	63.40	62.60	1	255	0.39%
2019/09/27	1	61.20	0	0.00	60.90	1	265	0.38%
2019/09/25	3	63.00	2	63.75	62.20	1	284	0.35%
2019/09/24	0	0.00	1	64.90	64.70	-1	280	-0.36%
2019/09/23	0	0.00	2	65.90	65.70	-2	280	-0.71%
2019/09/20	3	66.23	1	66.00	66.00	2	278	0.72%
2019/09/18	1	67.70	2	68.55	68.30	-1	280	-0.36%
2019/09/16	0	0.00	3	69.90	69.70	-3	276	-1.09%
2019/09/05	0	0.00	3	70.40	70.30	-3	281	-1.06%
2019/09/03	1	70.80	1	71.80	70.80	0	282	0.00%
2019/09/02	3	70.13	2	71.40	71.40	1	286	0.35%
2019/08/30	0	0.00	1	70.30	70.00	-1	289	-0.35%
2019/08/28	0	0.00	1	70.90	70.50	-1	286	-0.35%
2019/08/27	2	71.05	0	0.00	70.90	2	285	0.70%
2019/08/26	4	71.03	2	71.30	70.80	2	284	0.70%
2019/08/23	8	73.48	2	72.00	74.00	6	281	2.13%
2019/08/22	2	71.10	1	71.60	70.90	1	279	0.36%
2019/08/21	1	71.30	1	71.90	71.40	0	297	0.00%
2019/08/19	1	70.90	0	0.00	71.10	1	311	0.32%
2019/08/16	0	0.00	1	71.50	71.20	-1	314	-0.32%
2019/08/15	1	70.80	0	0.00	71.20	1	319	0.31%
2019/08/13	1	71.30	2	71.20	71.10	-1	343	-0.29%
2019/08/08	1	71.70	0	0.00	71.20	1	347	0.29%
2019/08/06	0	0.00	1	72.80	72.00	-1	364	-0.27%
2019/07/31	1	76.30	0	0.00	75.70	1	368	0.27%
2019/07/30	1	79.30	0	0.00	75.00	1	367	0.27%
2019/07/19	0	0.00	1	85.10	84.80	-1	361	-0.28%
2019/07/18	2	83.95	0	0.00	84.60	2	359	0.56%
2019/07/17	2	85.25	3	85.83	84.90	-1	356	-0.28%
2019/07/16	1	82.60	0	0.00	82.80	1	335	0.30%
2019/07/15	2	81.05	1	81.40	81.10	1	330	0.30%
2019/07/11	0	0.00	2	81.65	81.00	-2	347	-0.58%
2019/07/09	1	81.20	0	0.00	81.00	1	390	0.26%
2019/07/04	1	82.00	0	0.00	81.90	1	446	0.22%
2019/07/02	0	0.00	4.1	80.71	81.40	-4.1	442	-0.92%
2019/07/01	0	0.00	1	76.40	76.10	-1	431	-0.23%
2019/06/27	1	74.50	0	0.00	73.40	1	434	0.23%
2019/06/26	1	74.50	0	0.00	74.20	1	439	0.23%
2019/06/25	2	76.45	2	74.50	74.90	0	450	0.00%
2019/06/21	0	0.00	1	73.20	73.20	-1	461	-0.22%
2019/06/20	1	72.70	0	0.00	73.50	1	468	0.21%
2019/06/19	1	72.70	3	72.63	72.60	-2	477	-0.42%
2019/06/18	0	0.00	1	72.80	72.50	-1	486	-0.21%
2019/06/17	1	72.40	0	0.00	72.00	1	490	0.20%
2019/06/14	0	0.00	2	72.35	73.00	-2	491	-0.41%
2019/06/13	2	69.85	0	0.00	70.00	2	500	0.40%
2019/06/12	1	69.30	1	69.90	69.70	0	504	0.00%
2019/06/10	1	69.00	0	0.00	70.30	1	519	0.19%
2019/06/06	1	72.10	2	72.65	71.20	-1	537	-0.19%
2019/06/05	0	0.00	2	73.30	73.10	-2	537	-0.37%
2019/06/04	1	73.30	1	73.30	73.30	0	541	0.00%
2019/06/03	1	73.80	0	0.00	73.80	1	548	0.18%
2019/05/31	0	0.00	2	74.00	74.50	-2	555	-0.36%
2019/05/30	0	0.00	2	74.65	73.90	-2	562	-0.36%
2019/05/29	5	74.08	0	0.00	74.10	5	567	0.88%
2019/05/28	4	74.98	16	75.74	73.90	-12	571	-2.10%
2019/05/27	2	81.90	0	0.00	82.00	2	558	0.36%
2019/05/24	4	80.85	4	81.38	81.60	0	570	0.00%
2019/05/23	5	77.62	5	78.60	77.60	0	588	0.00%
2019/05/22	2	78.90	3	78.20	78.50	-1	595	-0.17%
2019/05/21	5	77.96	6	79.07	78.00	-1	600	-0.17%
2019/05/20	5	76.40	3	76.57	76.80	2	602	0.33%
2019/05/17	1	72.90	4	72.95	72.40	-3	611	-0.49%
2019/05/16	13	73.08	0	0.00	72.20	13	629	2.06%
2019/05/15	1	73.00	1	73.90	73.10	0	680	0.00%
2019/05/14	0	0.00	1	75.60	76.60	-1	663	-0.15%
2019/05/13	1	74.00	0	0.00	73.20	1	663	0.15%
2019/05/06	0	0.00	1	80.50	80.10	-1	667	-0.15%
2019/05/02	1	79.90	0	0.00	80.10	1	666	0.15%
2019/04/30	0	0.00	1	79.90	80.10	-1	663	-0.15%
2019/04/26	2	85.10	2	85.70	84.40	0	654	0.00%
2019/04/25	1	86.90	1	87.70	86.40	0	647	0.00%
2019/04/23	1	88.00	5	88.32	88.40	-4	644	-0.62%
2019/04/22	3	87.60	1	87.90	86.90	2	642	0.31%
2019/04/18	3	88.77	9	88.81	87.60	-6	658	-0.91%
2019/04/17	3	90.07	2	90.85	90.30	1	648	0.15%
2019/04/16	6	90.47	3	92.10	89.60	3	641	0.47%
2019/04/15	6	91.35	7	92.94	90.10	-1	630	-0.16%
2019/04/12	11	93.01	14	91.94	96.30	-3	602	-0.50%
2019/04/11	1	86.80	1	87.70	87.60	0	548	0.00%
2019/04/10	2	86.60	0	0.00	86.70	2	540	0.37%
2019/04/09	1	87.20	2	87.75	87.20	-1	538	-0.19%
2019/04/03	3	86.70	5	87.16	87.20	-2	528	-0.38%
2019/04/02	0	0.00	3	86.63	86.10	-3	523	-0.57%
2019/04/01	9	88.11	0	0.00	88.00	9	518	1.74%
2019/03/29	3	87.73	0	0.00	87.00	3	513	0.58%
2019/03/28	2	88.10	1	88.90	87.10	1	506	0.20%
2019/03/27	0	0.00	1	89.80	90.00	-1	495	-0.20%
2019/03/25	0	0.00	4	89.25	89.80	-4	478	-0.84%
2019/03/22	1	89.20	3	89.17	88.70	-2	471	-0.42%
2019/03/21	1	89.10	2	88.75	89.00	-1	462	-0.22%
2019/03/20	1	87.10	2	86.40	86.90	-1	452	-0.22%
2019/03/19	1	86.00	0	0.00	86.00	1	448	0.22%
2019/03/18	1	87.60	1	85.00	85.80	0	444	0.00%
2019/03/14	4	88.23	4	89.10	88.10	0	426	0.00%
2019/03/13	4	88.60	7	89.90	88.30	-3	420	-0.71%
2019/03/12	9	88.56	8	89.54	90.20	1	408	0.24%
2019/03/08	0	0.00	2	85.90	85.70	-2	382	-0.52%
2019/03/07	1	87.00	0	0.00	86.50	1	377	0.26%
2019/03/06	1	88.00	2	88.60	87.90	-1	370	-0.27%
2019/03/05	3	88.23	1	87.90	88.30	2	362	0.55%
2019/03/04	2	87.15	2	88.75	87.10	0	354	0.00%
2019/02/27	3	86.90	3	88.10	88.80	0	346	0.00%
2019/02/26	0	0.00	2	87.30	87.00	-2	338	-0.59%
2019/02/25	3	87.57	6	90.07	87.00	-3	334	-0.90%
2019/02/22	13	88.64	2	90.25	89.90	11	318	3.45%
2019/02/21	1	86.10	4	87.25	86.10	-3	290	-1.03%
2019/02/19	3	86.23	0	0.00	85.90	3	268	1.12%
2019/02/18	1	86.30	0	0.00	88.00	1	255	0.39%
2019/02/15	5	86.40	10	86.63	85.10	-5	231	-2.16%
2019/02/14	7	88.10	2	88.05	88.10	5	209	2.39%
2019/02/13	2	80.10	0	0.00	80.10	2	153	1.30%
2019/02/11	3	67.37	0	0.00	66.30	3	148	2.02%
2019/01/30	1	69.00	2	69.05	69.40	-1	143	-0.69%
2019/01/29	1	64.60	5	65.60	66.90	-4	134	-2.96%
2019/01/28	1	65.50	4	64.53	65.50	-3	132	-2.26%
2019/01/25	1	62.40	2	63.80	62.40	-1	129	-0.77%
2019/01/24	1	62.70	2	63.90	62.00	-1	128	-0.78%
2019/01/23	7	62.97	1	61.00	63.70	6	126	4.74%
2019/01/21	3	60.77	1	61.00	60.20	2	123	1.62%
2019/01/16	0	0.00	1	62.60	62.80	-1	117	-0.85%
2019/01/11	1	71.10	2	72.70	70.00	-1	111	-0.90%
2019/01/09	1	64.60	1	64.90	64.60	0	90	0.00%
2019/01/08	0	0.00	1	64.00	64.50	-1	88	-1.13%
2019/01/07	2	62.85	0	0.00	62.80	2	86	2.31%
2019/01/04	0	0.00	3	59.53	62.20	-3	85	-3.51%
2018/12/28	0	0.00	1	56.50	56.90	-1	96	-1.03%
2018/12/26	2	57.45	2	58.90	57.00	0	103	0.00%
2018/12/22	3	59.07	0	0.00	60.00	3	117	2.55%
2018/12/21	1	59.30	1	60.30	60.00	0	121	0.00%
2018/12/20	1	59.70	1	60.50	59.60	0	126	0.00%
2018/12/19	0	0.00	1	60.70	60.50	-1	128	-0.78%
2018/12/18	1	60.10	0	0.00	59.40	1	132	0.75%
2018/12/14	1	60.50	1	61.80	61.80	0	146	0.00%
2018/12/13	0	0.00	1	62.40	61.80	-1	150	-0.66%
2018/12/12	2	61.50	1	62.30	61.60	1	159	0.63%
2018/12/11	0	0.00	2	61.20	60.80	-2	174	-1.14%
2018/12/10	0	0.00	9	60.02	60.20	-9	197	-4.56%
2018/12/06	0	0.00	7	60.93	60.80	-7	217	-3.22%
2018/12/04	0	0.00	1	63.80	63.40	-1	219	-0.46%
2018/12/03	2	63.30	0	0.00	63.80	2	221	0.90%
2018/11/30	1	61.80	1	62.60	62.10	0	222	0.00%
2018/11/29	1	63.00	0	0.00	61.50	1	223	0.45%
2018/11/27	0	0.00	1	61.50	61.60	-1	232	-0.43%
2018/11/26	1	61.00	0	0.00	61.50	1	239	0.42%
2018/11/22	0	0.00	1	64.30	63.00	-1	241	-0.41%
2018/11/21	0	0.00	2	62.15	61.20	-2	239	-0.84%
2018/11/19	0	0.00	1	57.80	57.00	-1	238	-0.42%
2018/11/15	1	56.70	0	0.00	56.70	1	239	0.42%
2018/11/13	0	0.00	1	57.90	58.30	-1	243	-0.41%
2018/11/12	0	0.00	1	60.20	58.20	-1	248	-0.40%
2018/11/09	2	60.25	2	61.50	60.10	0	252	0.00%
2018/11/07	1	58.80	0	0.00	60.60	1	261	0.38%
2018/11/02	0	0.00	2	62.05	62.00	-2	287	-0.69%
2018/11/01	0	0.00	1	59.70	59.10	-1	293	-0.34%
2018/10/31	1	58.60	0	0.00	59.00	1	304	0.33%
2018/10/29	1	57.10	2	58.40	58.20	-1	344	-0.29%
2018/10/26	1	59.50	6	60.27	57.50	-5	355	-1.41%
2018/10/25	1	60.50	2	60.30	59.00	-1	370	-0.27%
2018/10/23	0	0.00	1	64.90	63.70	-1	402	-0.25%
2018/10/22	1	66.60	0	0.00	65.50	1	432	0.23%
2018/10/19	0	0.00	1	65.80	65.20	-1	454	-0.22%
2018/10/18	0	0.00	1	69.30	65.80	-1	470	-0.21%
2018/10/17	0	0.00	4	70.20	68.60	-4	485	-0.82%
2018/10/16	0	0.00	1	69.80	69.40	-1	509	-0.20%
2018/10/12	1	68.00	0	0.00	67.70	1	553	0.18%
2018/10/11	4	68.10	1	66.60	66.60	3	581	0.52%
2018/10/08	0	0.00	7	76.54	76.20	-7	607	-1.15%
2018/10/05	1	75.30	5	75.74	75.80	-4	640	-0.62%
2018/10/04	0	0.00	1	77.30	77.50	-1	660	-0.15%
2018/10/03	1	78.40	0	0.00	77.00	1	660	0.15%
2018/10/01	0	0.00	1	80.30	82.10	-1	662	-0.15%
2018/09/25	1	81.10	1	82.00	79.30	0	686	0.00%
2018/09/21	2	83.80	0	0.00	82.60	2	706	0.28%
2018/09/20	2	86.60	4	89.00	87.30	-2	743	-0.27%
2018/09/18	3	87.80	1	88.50	87.00	2	732	0.27%
2018/09/17	1	89.10	1	91.30	90.30	0	724	0.00%
2018/09/14	2	88.35	2	92.60	89.00	0	710	0.00%
2018/09/13	1	85.50	3	83.93	85.50	-2	687	-0.29%
2018/09/12	1	77.90	3	78.70	77.80	-2	670	-0.30%
2018/09/11	1	76.20	2	77.15	76.30	-1	670	-0.15%
2018/09/06	0	0.00	2	77.50	78.00	-2	673	-0.30%
2018/08/31	0	0.00	3	80.17	80.80	-3	667	-0.45%
2018/08/29	0	0.00	2	73.85	73.00	-2	664	-0.30%
2018/08/20	0	0.00	1	76.50	77.40	-1	676	-0.15%
2018/08/17	2	79.35	2	78.80	77.80	0	672	0.00%
2018/08/16	0	0.00	1	77.10	76.90	-1	667	-0.15%
2018/08/15	1	73.40	0	0.00	73.40	1	662	0.15%
2018/08/14	2	73.90	0	0.00	75.00	2	657	0.30%
2018/08/13	2	74.55	0	0.00	72.10	2	651	0.31%
2018/08/09	2	79.15	0	0.00	78.10	2	635	0.31%
2018/08/08	1	83.00	6	82.33	82.30	-5	624	-0.80%
2018/08/07	4	84.00	0	0.00	84.80	4	616	0.65%
2018/08/06	1	82.50	1	84.90	84.00	0	605	0.00%
2018/08/03	23	87.25	1	90.00	86.40	22	590	3.73%
2018/08/02	10	91.53	0	0.00	92.60	10	563	1.77%
2018/08/01	3	93.40	5	95.56	93.10	-2	551	-0.36%
2018/07/31	0	0.00	4	93.45	92.80	-4	534	-0.75%
2018/07/30	26	91.64	12	92.34	92.80	14	521	2.69%
2018/07/27	6	96.05	7	97.93	97.00	-1	499	-0.20%
2018/07/26	0	0.00	11	89.95	91.00	-11	469	-2.34%
2018/07/25	8	85.30	0	0.00	83.80	8	446	1.79%
2018/07/24	4	88.18	1	91.90	88.50	3	427	0.70%
2018/07/23	13	86.18	2	91.65	88.00	11	410	2.68%
2018/07/20	7	81.23	4	78.95	83.70	3	384	0.78%
2018/07/19	3	76.00	1	79.10	76.10	2	357	0.56%
2018/07/18	3	76.13	5	72.14	76.20	-2	336	-0.60%
2018/07/17	3	70.70	2	71.85	69.30	1	303	0.33%
2018/07/16	0	0.00	15	70.37	73.40	-15	291	-5.15%
2018/07/13	19	67.81	9	68.11	69.30	10	264	3.77%
2018/07/12	6	60.85	6	59.72	63.20	0	230	0.00%
2018/07/11	1	57.70	0	0.00	57.50	1	207	0.48%
2018/07/10	4	57.50	0	0.00	57.80	4	204	1.95%
2018/07/06	1	58.00	4	56.60	57.00	-3	198	-1.51%
2018/07/05	3	58.87	3	58.63	58.00	0	190	0.00%
2018/07/04	0	0.00	3	56.60	58.00	-3	182	-1.64%
2018/07/02	2	59.45	8	59.83	58.90	-6	158	-3.78%
2018/06/29	15	59.81	3	58.80	58.20	12	133	8.97%