逸達 (6576)-日盛-復興券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.8
漲跌
▼0.3
漲幅
-0.32%
成交量
219張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	122.50	3	119.50	115.50	-2	878	-0.23%
2023/03/30	0	0.00	1	119.00	119.00	-1	801	-0.12%
2023/03/24	1	121.00	1	120.50	120.00	0	799	0.00%
2023/03/21	0	0.00	0.1	127.50	127.00	-0.1	733	-0.01%
2023/03/17	1	126.00	0	0.00	129.00	1	702	0.14%
2023/03/15	2	126.50	0	0.00	127.50	2	684	0.29%
2023/03/13	1	123.50	0	0.00	124.50	1	688	0.15%
2023/03/10	1	126.50	0	0.00	125.00	1	662	0.15%
2023/03/07	0	0.00	5	122.00	122.00	-5	598	-0.84%
2023/03/06	0	0.00	2	118.50	119.50	-2	577	-0.35%
2023/03/03	1.1	114.36	4	118.63	119.00	-2.9	561	-0.52%
2023/02/09	1	108.50	0	0.00	109.00	1	484	0.21%
2022/12/15	0	0.00	5	97.92	98.20	-5	415	-1.20%
2022/12/07	1	101.50	0	0.00	98.50	1	453	0.22%
2022/11/29	0	0.00	0.1	86.20	86.00	-0.1	417	-0.03%
2022/11/21	0.1	84.43	0	0.00	83.20	0.1	430	0.03%
2022/10/07	0	0.00	3	86.30	86.50	-3	560	-0.53%
2022/09/28	0	0.00	1	82.20	80.40	-1	604	-0.17%
2022/09/27	0	0.00	1	85.40	86.20	-1	610	-0.16%
2022/09/23	1	95.80	1	95.40	95.00	0	635	0.00%
2022/09/20	0	0.00	1	98.10	98.20	-1	696	-0.14%
2022/09/13	1	104.00	0	0.00	104.00	1	792	0.13%
2022/08/31	1	109.50	0	0.00	110.00	1	999	0.10%
2022/08/24	4	107.00	0	0.00	110.50	4	993	0.40%
2022/08/16	1	104.50	0	0.00	104.50	1	993	0.10%
2022/08/05	0	0.00	1	100.00	100.00	-1	971	-0.10%
2022/08/02	1	111.00	0	0.00	111.50	1	953	0.10%
2022/07/27	1	113.50	0	0.00	113.50	1	959	0.10%
2022/07/22	1	113.00	0	0.00	113.50	1	955	0.10%
2022/07/11	1	115.50	0	0.00	116.50	1	936	0.11%
2022/07/08	1	115.50	0	0.00	115.50	1	926	0.11%
2022/07/04	1	117.00	0	0.00	115.00	1	906	0.11%
2022/07/01	0	0.00	0.7	122.56	119.00	-0.7	902	-0.08%
2022/06/30	1	129.50	0	0.00	128.50	1	889	0.11%
2022/06/29	1	131.50	1	134.00	133.50	0	865	0.00%
2022/06/24	0.1	126.50	0	0.00	127.50	0.1	830	0.01%
2022/06/23	1	128.00	1.1	123.64	132.00	-0.1	838	-0.01%
2022/06/21	1.1	129.00	1	129.00	134.50	0.1	911	0.01%
2022/06/20	0	0.00	0.1	133.00	130.50	-0.1	889	-0.01%
2022/06/17	2.1	129.73	3	128.33	131.50	-0.9	853	-0.11%
2022/06/16	5.6	131.14	0	0.00	130.00	5.6	850	0.65%
2022/06/15	0	0.00	1	130.00	130.00	-1	813	-0.12%
2022/06/14	1	125.50	1	122.50	126.50	0	787	0.00%
2022/06/13	2	128.25	0	0.00	127.00	2	763	0.26%
2022/06/10	2	123.50	0	0.00	127.00	2	735	0.27%
2022/06/08	1	119.50	0	0.00	120.00	1	697	0.14%
2022/06/07	0	0.00	17	116.00	120.00	-17	698	-2.43%
2022/06/02	0	0.00	8	115.69	116.00	-8	696	-1.15%
2022/05/31	2	115.50	50	118.25	115.50	-48	731	-6.56%
2022/05/27	1	112.00	0	0.00	112.50	1	727	0.14%
2022/05/06	125	119.66	27	120.41	121.50	98	835	11.72%	大買/
2022/04/18	110	117.95	0	0.00	116.50	110	859	12.80%	大買/鉅額交易
2022/04/13	2	112.50	1	112.00	112.50	1	896	0.11%
2022/04/06	2	118.75	0	0.00	117.50	2	965	0.21%
2022/03/28	0	0.00	1	114.00	116.50	-1	990	-0.10%
2022/03/25	7	128.50	22	136.91	122.00	-15	978	-1.53%
2022/03/24	1	126.50	0	0.00	128.50	1	853	0.12%
2022/03/23	1	126.50	1	130.00	127.50	0	886	0.00%
2022/03/22	8	126.13	0	0.00	126.50	8	932	0.86%
2022/03/21	0	0.00	2	124.00	127.00	-2	1,002	-0.20%
2022/03/04	4	125.13	0	0.00	125.00	4	1,375	0.29%
2022/02/24	4	120.75	0	0.00	119.00	4	1,359	0.29%
2022/02/23	0	0.00	1	127.00	126.00	-1	1,341	-0.07%
2022/02/18	0	0.00	2	116.50	118.00	-2	1,341	-0.15%
2022/02/14	2	119.00	0	0.00	119.00	2	1,324	0.15%
2022/02/09	1	117.00	0	0.00	122.00	1	1,309	0.08%
2022/02/08	0	0.00	1	120.00	120.00	-1	1,299	-0.08%
2022/01/25	1	113.50	0	0.00	113.00	1	1,290	0.08%
2022/01/20	1	117.00	0	0.00	118.00	1	1,282	0.08%
2022/01/13	2	113.75	0	0.00	113.00	2	1,276	0.16%
2022/01/12	1	111.00	0	0.00	112.00	1	1,287	0.08%
2022/01/11	1	111.50	0	0.00	113.00	1	1,282	0.08%
2022/01/10	2	115.25	1	115.50	115.50	1	1,262	0.08%
2022/01/07	6	105.92	2	105.50	105.00	4	1,243	0.32%
2022/01/06	0	0.00	3	105.00	105.50	-3	1,235	-0.24%
2022/01/03	3	111.50	0	0.00	108.50	3	1,199	0.25%
2021/12/20	0	0.00	1	127.50	126.00	-1	1,040	-0.10%
2021/12/15	0	0.00	3	133.17	136.50	-3	924	-0.32%
2021/12/14	5	123.20	0	0.00	124.50	5	845	0.59%
2021/12/13	2	126.25	0	0.00	132.50	2	758	0.26%
2021/12/10	1	118.50	15	120.87	123.00	-14	647	-2.16%
2021/12/09	0	0.00	5	111.00	112.00	-5	540	-0.92%
2021/12/03	0	0.00	3	100.00	100.00	-3	427	-0.70%
2021/11/24	0	0.00	3	97.07	98.00	-3	359	-0.84%
2021/11/23	2	90.30	0	0.00	90.30	2	338	0.59%
2021/11/19	0	0.00	3	92.90	93.20	-3	320	-0.94%
2021/11/18	0	0.00	3	89.80	90.00	-3	307	-0.98%
2021/11/10	0	0.00	2	77.50	77.50	-2	319	-0.63%
2021/11/02	0	0.00	1	82.00	82.30	-1	320	-0.31%
2021/10/28	0	0.00	1	87.30	87.50	-1	330	-0.30%
2021/10/27	2	85.90	0	0.00	86.20	2	329	0.61%
2021/10/22	3	84.60	1	86.00	85.20	2	332	0.60%
2021/10/21	2	84.30	1	85.20	85.40	1	331	0.30%
2021/10/20	0	0.00	1	82.80	86.40	-1	327	-0.31%
2021/10/19	1	78.80	0	0.00	78.80	1	314	0.32%
2021/10/18	13	80.46	2	79.75	79.50	11	317	3.47%
2021/10/15	2	81.05	0	0.00	81.10	2	322	0.62%
2021/10/14	3	78.90	0	0.00	79.40	3	328	0.91%
2021/09/15	1	78.30	0	0.00	77.80	1	417	0.24%
2021/08/27	0	0.00	8	84.01	83.40	-8	672	-1.19%
2021/08/26	0	0.00	1	84.00	84.00	-1	691	-0.14%
2021/08/25	1	83.20	0	0.00	82.80	1	717	0.14%
2021/08/24	0	0.00	3	83.37	82.90	-3	775	-0.39%
2021/08/17	1	90.20	2	90.90	89.80	-1	941	-0.11%
2021/08/16	1	89.30	0	0.00	88.70	1	954	0.10%
2021/08/13	1	89.80	0	0.00	88.00	1	961	0.10%
2021/08/11	1	88.00	0	0.00	88.00	1	989	0.10%
2021/08/05	9	98.04	6	98.20	97.50	3	1,016	0.30%
2021/08/04	2	91.60	0	0.00	91.40	2	1,022	0.20%
2021/07/29	1	89.00	1	89.50	89.70	0	1,045	0.00%
2021/07/26	2	91.40	0	0.00	89.00	2	1,114	0.18%
2021/07/23	1	90.00	0	0.00	88.60	1	1,143	0.09%
2021/07/21	3	91.50	0	0.00	90.30	3	1,165	0.26%
2021/07/20	1	93.30	0	0.00	93.70	1	1,166	0.09%
2021/07/16	5	91.34	0	0.00	90.50	5	1,177	0.42%
2021/07/13	2	92.80	1	94.30	92.10	1	1,201	0.08%
2021/07/09	1	97.40	0	0.00	98.00	1	1,204	0.08%
2021/07/07	5	98.34	0	0.00	97.60	5	1,270	0.39%
2021/07/06	0	0.00	1	100.00	98.80	-1	1,322	-0.08%
2021/07/05	3	99.63	0	0.00	98.80	3	1,339	0.22%
2021/07/01	0	0.00	4	97.33	97.10	-4	1,363	-0.29%
2021/06/30	1	99.50	0	0.00	98.00	1	1,375	0.07%
2021/06/28	1	99.40	0	0.00	99.40	1	1,399	0.07%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/22	1	99.60	1	99.20	98.80	0	1,517	0.00%
2021/06/18	0	0.00	2	103.50	103.50	-2	1,581	-0.13%
2021/06/16	5	105.70	0	0.00	104.00	5	1,605	0.31%
2021/06/15	2	106.00	0	0.00	106.00	2	1,620	0.12%
2021/06/11	1	109.50	11	111.86	109.00	-10	1,642	-0.61%
2021/06/10	2	111.75	0	0.00	116.00	2	1,620	0.12%
2021/06/09	0	0.00	1	111.50	110.00	-1	1,622	-0.06%
2021/06/07	0	0.00	1	111.50	109.00	-1	1,715	-0.06%
2021/06/04	1	106.00	1	108.50	108.50	0	1,729	0.00%
2021/06/01	0	0.00	1	108.50	113.50	-1	1,930	-0.05%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/27	0	0.00	17	105.00	105.00	-17	1,873	-0.91%
2021/05/26	10	95.15	1	95.40	95.90	9	1,866	0.48%
2021/05/25	1	92.50	4	90.68	90.20	-3	1,863	-0.16%
2021/05/24	1	92.20	3.1	92.82	92.50	-2.1	1,860	-0.11%
2021/05/21	4	87.30	0.1	87.83	87.00	3.9	1,854	0.21%
2021/05/19	1	87.00	1	87.90	87.00	0	1,866	0.00%
2021/05/14	10	81.68	0	0.00	79.60	10	1,837	0.54%
2021/05/05	0	0.00	3	85.63	84.20	-3	1,783	-0.17%
2021/05/04	4.1	84.40	0	0.00	84.70	4.1	1,790	0.23%
2021/04/29	2.1	98.63	0	0.00	96.60	2.1	1,734	0.12%
2021/04/28	2	101.00	1	101.00	100.50	1	1,710	0.06%
2021/04/27	0	0.00	4.5	102.84	103.00	-4.5	1,700	-0.26%
2021/04/22	4	102.88	0	0.00	101.00	4	1,676	0.24%
2021/04/20	3	103.33	0	0.00	102.00	3	1,648	0.18%
2021/04/19	1	102.00	0	0.00	102.00	1	1,639	0.06%
2021/04/16	0	0.00	2	105.00	103.50	-2	1,634	-0.12%
2021/04/15	0	0.00	1	103.50	103.50	-1	1,629	-0.06%
2021/04/14	2	102.25	1	101.00	101.50	1	1,628	0.06%
2021/04/13	2	105.75	1	102.50	102.50	1	1,613	0.06%
2021/04/12	1	111.00	2	112.50	109.50	-1	1,567	-0.06%
2021/04/09	1	102.00	0	0.00	103.50	1	1,516	0.07%
2021/04/07	2	102.00	2	104.25	105.50	0	1,486	0.00%
2021/04/01	3	106.00	0	0.00	103.50	3	1,458	0.21%
2021/03/26	2	106.50	2	107.25	107.00	0	1,420	0.00%
2021/03/25	0	0.00	5	116.80	113.00	-5	1,385	-0.36%
2021/03/24	9	112.67	2	111.52	113.50	7	1,325	0.53%
2021/03/23	2	105.00	0	0.00	107.00	2	1,265	0.16%
2021/03/22	1	104.48	0	0.00	102.00	1	1,242	0.08%
2021/03/19	0	0.00	2	105.75	102.50	-2	1,245	-0.16%
2021/03/18	2	108.50	1	108.50	107.00	1	1,223	0.08%
2021/03/15	0	0.00	1	105.50	108.00	-1	1,155	-0.09%
2021/03/12	2	105.50	0	0.00	108.50	2	1,109	0.18%
2021/03/09	6	106.67	2	109.50	106.00	4	1,003	0.40%
2021/03/08	2	115.00	6	115.25	116.50	-4	936	-0.43%
2021/03/04	3	96.93	1	98.00	97.10	2	762	0.26%
2021/03/03	3	102.17	22	101.85	103.00	-19	736	-2.58%
2021/03/02	1	96.40	1	92.00	93.80	0	674	0.00%
2021/02/22	1	91.50	0	0.00	89.60	1	807	0.12%
2021/02/05	1	82.50	1	83.30	85.00	0	889	0.00%
2021/01/26	0	0.00	3.4	90.48	87.00	-3.4	930	-0.36%
2020/12/31	0	0.00	1	89.40	89.60	-1	881	-0.11%
2020/12/29	2	88.75	0	0.00	88.30	2	877	0.23%
2020/12/28	1	88.20	0	0.00	88.10	1	880	0.11%
2020/12/25	1.3	88.70	0.2	90.00	88.80	1.1	878	0.12%
2020/12/24	1	92.50	0	0.00	90.40	1	872	0.11%
2020/12/23	1	93.10	2	93.90	92.80	-1	877	-0.11%
2020/12/21	1	88.60	0	0.00	88.50	1	896	0.11%
2020/12/15	1	91.50	6	92.90	92.90	-5	926	-0.54%
2020/12/11	2	90.85	0	0.00	90.50	2	995	0.20%
2020/12/10	1	94.70	2	93.30	91.40	-1	995	-0.10%
2020/12/09	1	91.60	2	90.95	90.50	-1	993	-0.10%
2020/12/08	2	92.10	0	0.00	91.80	2	1,010	0.20%
2020/12/07	1	95.00	2	92.25	91.20	-1	1,033	-0.10%
2020/12/04	6	96.78	1	97.90	94.00	5	1,074	0.47%
2020/12/03	2	98.80	0	0.00	97.80	2	1,109	0.18%
2020/12/02	0	0.00	2	102.50	104.50	-2	1,097	-0.18%
2020/11/30	8	102.81	0	0.00	101.00	8	1,122	0.71%
2020/11/26	1	101.00	0	0.00	103.00	1	1,130	0.09%
2020/11/25	1	103.50	1	101.00	101.00	0	1,121	0.00%
2020/11/23	1	107.00	1	106.00	106.00	0	1,115	0.00%
2020/11/20	5	100.78	2	100.00	100.00	3	1,103	0.27%
2020/11/19	6	109.25	4	105.38	104.50	2	1,064	0.19%
2020/11/18	0	0.00	7	111.50	111.50	-7	956	-0.73%
2020/11/17	1	101.50	18	98.68	101.50	-17	923	-1.84%
2020/11/16	2	91.20	6	91.38	95.80	-4	893	-0.45%
2020/11/12	0	0.00	1	89.60	87.10	-1	871	-0.11%
2020/11/09	3	90.40	0	0.00	93.00	3	865	0.35%
2020/11/06	0	0.00	2	88.05	88.80	-2	858	-0.23%
2020/10/29	1	80.20	0	0.00	80.10	1	945	0.11%
2020/10/23	1	81.60	0	0.00	80.70	1	1,058	0.09%
2020/10/22	1	81.40	0	0.00	81.60	1	1,075	0.09%
2020/10/21	1	82.40	0	0.00	82.50	1	1,109	0.09%
2020/10/20	1	83.00	0	0.00	82.60	1	1,134	0.09%
2020/10/13	0	0.00	1	87.40	87.00	-1	1,356	-0.07%
2020/10/08	1	85.00	0	0.00	85.20	1	1,437	0.07%
2020/10/07	1	85.80	0	0.00	85.90	1	1,484	0.07%
2020/10/06	1	86.00	0	0.00	86.10	1	1,542	0.06%
2020/09/30	1	86.00	3	85.93	87.10	-2	1,689	-0.12%
2020/09/25	2	92.40	1	93.50	91.50	1	1,927	0.05%
2020/09/24	1	91.90	0	0.00	92.20	1	1,950	0.05%
2020/09/23	0	0.00	1	92.80	92.40	-1	1,989	-0.05%
2020/09/22	2	92.10	1	94.20	91.20	1	2,095	0.05%
2020/09/21	8	94.30	0	0.00	94.00	8	2,121	0.38%
2020/09/18	1	93.50	1	93.20	95.00	0	2,180	0.00%
2020/09/17	3	92.63	0	0.00	92.70	3	2,180	0.14%
2020/09/16	3	95.97	1	97.70	95.70	2	2,166	0.09%
2020/09/15	2	88.80	2	89.60	88.90	0	2,123	0.00%
2020/09/11	3	91.83	0	0.00	88.20	3	2,127	0.14%
2020/09/10	6	94.78	1	94.60	94.30	5	2,115	0.24%
2020/09/09	9	96.73	0	0.00	98.00	9	2,117	0.43%
2020/09/08	1	93.40	4	96.08	98.00	-3	2,087	-0.14%
2020/09/07	0	0.00	4	89.90	89.10	-4	2,040	-0.20%
2020/09/04	0	0.00	6	89.32	91.00	-6	2,028	-0.30%
2020/09/03	5	84.76	1	85.70	84.30	4	2,002	0.20%
2020/09/02	0	0.00	2	88.30	87.50	-2	1,995	-0.10%
2020/09/01	5	84.80	12	86.75	89.80	-7	1,992	-0.35%
2020/08/28	9	83.74	5	84.74	84.00	4	1,991	0.20%
2020/08/27	5	85.70	5	84.34	83.60	0	2,000	0.00%
2020/08/26	1	77.20	2	82.25	84.30	-1	1,993	-0.05%
2020/08/21	2	77.50	1	77.40	77.50	1	1,983	0.05%
2020/08/20	1	80.10	0	0.00	77.00	1	1,980	0.05%
2020/08/18	0	0.00	2	80.60	79.00	-2	1,963	-0.10%
2020/08/14	0	0.00	1	81.10	80.80	-1	1,958	-0.05%
2020/08/13	5	81.48	0	0.00	79.10	5	1,956	0.26%
2020/08/12	2	84.30	0	0.00	83.00	2	1,953	0.10%
2020/08/11	3	81.93	2	81.05	78.90	1	1,939	0.05%
2020/08/10	1	83.00	1	83.80	83.70	0	1,926	0.00%
2020/08/07	5	86.98	0	0.00	86.00	5	1,915	0.26%
2020/08/06	2	90.30	3	91.13	88.60	-1	1,898	-0.05%
2020/08/05	0	0.00	2	89.05	89.30	-2	1,870	-0.11%
2020/08/04	6	88.92	1	88.70	88.20	5	1,849	0.27%
2020/08/03	2	87.90	5	88.64	92.10	-3	1,827	-0.16%
2020/07/31	4	89.33	0	0.00	89.30	4	1,800	0.22%
2020/07/30	2	89.50	1	91.00	87.20	1	1,781	0.06%
2020/07/28	0	0.00	1	74.70	81.40	-1	1,707	-0.06%
2020/07/24	1	79.00	0	0.00	77.50	1	1,650	0.06%
2020/07/23	1	83.30	0	0.00	83.00	1	1,622	0.06%
2020/07/20	0	0.00	1	81.00	86.80	-1	1,497	-0.07%
2020/07/17	1	90.10	8	92.26	89.90	-7	1,438	-0.49%
2020/07/16	2	101.85	0	0.00	99.80	2	1,386	0.14%
2020/07/15	4	102.38	2	103.75	99.90	2	1,346	0.15%
2020/07/14	1	109.00	1	108.00	107.50	0	1,309	0.00%
2020/07/13	4	109.75	4	114.75	106.50	0	1,260	0.00%
2020/07/10	7	120.00	3	115.17	117.00	4	1,199	0.33%
2020/07/09	4	127.25	30	130.08	127.00	-26	1,127	-2.31%
2020/07/08	0	0.00	2	130.00	128.00	-2	1,041	-0.19%
2020/07/07	31	118.90	1	119.00	119.00	30	920	3.26%
2020/07/03	2	97.50	1	99.20	99.00	1	759	0.13%
2020/07/02	3	103.67	0	0.00	101.50	3	713	0.42%
2020/07/01	1	105.00	8	100.61	106.00	-7	660	-1.06%
2020/06/30	3	96.80	10	96.80	96.80	-7	542	-1.29%
2020/06/29	1	88.00	0	0.00	88.00	1	501	0.20%
2020/06/19	2	75.20	0	0.00	76.50	2	382	0.52%
2020/06/16	2	77.70	0	0.00	79.00	2	352	0.57%
2020/06/15	4	72.95	0	0.00	74.40	4	322	1.24%
2020/06/12	5	66.00	0	0.00	67.70	5	301	1.66%
2020/06/01	6	63.50	0	0.00	62.60	6	213	2.81%
2020/05/29	1	59.10	0	0.00	58.60	1	202	0.49%
2020/05/27	0	0.00	1	55.20	55.30	-1	193	-0.52%
2020/05/20	1	54.60	0	0.00	53.80	1	173	0.57%
2020/05/11	0	0.00	1	50.80	51.10	-1	155	-0.64%
2020/05/05	1	48.60	0	0.00	50.40	1	146	0.68%
2020/04/15	0	0.00	2	40.20	40.80	-2	141	-1.41%
2020/04/10	2	42.43	0	0.00	42.00	2	140	1.43%
2020/03/13	3	45.30	0	0.00	45.45	3	139	2.15%
2020/02/11	1	52.50	0	0.00	51.60	1	124	0.80%
2019/11/28	0	0.00	2	63.30	63.60	-2	130	-1.53%
2019/11/27	1	62.70	0	0.00	62.50	1	132	0.76%
2019/11/18	1	63.00	0	0.00	63.00	1	149	0.67%
2019/11/05	0	0.00	1	63.30	62.00	-1	160	-0.62%
2019/10/30	1	61.00	0	0.00	60.80	1	162	0.62%
2019/10/18	1	58.30	0	0.00	60.60	1	207	0.48%
2019/10/15	1	60.60	0	0.00	60.50	1	238	0.42%
2019/10/01	2	62.40	0	0.00	62.70	2	262	0.76%
2019/09/24	2	65.35	0	0.00	64.70	2	280	0.71%
2019/09/23	1	65.70	0	0.00	65.70	1	280	0.36%
2019/08/30	1	70.10	0	0.00	70.00	1	289	0.35%
2019/08/21	1	71.10	0	0.00	71.40	1	297	0.34%
2019/08/12	1	70.30	0	0.00	70.30	1	344	0.29%
2019/07/30	1	76.30	0	0.00	75.00	1	367	0.27%
2019/07/24	1	80.10	0	0.00	80.10	1	368	0.27%
2019/07/23	3	82.70	0	0.00	81.70	3	365	0.82%
2019/07/19	1	84.20	0	0.00	84.80	1	361	0.28%
2019/07/16	0	0.00	6	82.97	82.80	-6	335	-1.79%
2019/07/02	0	0.00	1	81.70	81.40	-1	442	-0.23%
2019/06/10	0	0.00	40	69.95	70.30	-40	519	-7.70%
2019/05/29	1	74.30	1	75.10	74.10	0	567	0.00%
2019/05/28	30	76.13	1	75.60	73.90	29	571	5.08%
2019/05/24	2	81.20	2	80.50	81.60	0	570	0.00%
2019/05/23	2	79.00	0	0.00	77.60	2	588	0.34%
2019/05/22	10	78.20	0	0.00	78.50	10	595	1.68%
2019/05/21	0	0.00	0.2	78.90	78.00	-0.2	600	-0.04%
2019/05/15	1	73.70	0	0.00	73.10	1	680	0.15%
2019/05/14	0	0.00	1	72.70	76.60	-1	663	-0.15%
2019/05/13	0	0.00	13	73.51	73.20	-13	663	-1.96%
2019/05/10	1	76.80	0	0.00	76.20	1	661	0.15%
2019/05/08	1	79.10	18	79.50	79.10	-17	667	-2.55%
2019/05/02	1	80.20	0	0.00	80.10	1	666	0.15%
2019/04/26	0	0.00	2	84.40	84.40	-2	654	-0.31%
2019/04/25	10	87.00	0	0.00	86.40	10	647	1.55%
2019/04/24	10	87.00	0	0.00	87.30	10	646	1.55%
2019/04/22	12	87.35	0	0.00	86.90	12	642	1.87%
2019/04/19	1	87.30	0	0.00	87.00	1	652	0.15%
2019/04/18	1	87.20	0	0.00	87.60	1	658	0.15%
2019/04/16	0	0.00	2	89.70	89.60	-2	641	-0.31%
2019/04/15	0	0.00	3	92.90	90.10	-3	630	-0.48%
2019/04/12	7	94.53	20	89.35	96.30	-13	602	-2.16%
2019/04/02	0	0.00	7	87.30	86.10	-7	523	-1.34%
2019/03/28	20	88.05	7	89.57	87.10	13	506	2.57%
2019/03/27	5	90.70	0	0.00	90.00	5	495	1.01%
2019/03/22	0	0.00	6	89.02	88.70	-6	471	-1.27%
2019/03/21	6	89.37	10	89.70	89.00	-4	462	-0.86%
2019/03/18	5	86.10	0	0.00	85.80	5	444	1.12%
2019/03/15	5	88.30	0	0.00	88.10	5	432	1.16%
2019/03/13	0	0.00	31	88.98	88.30	-31	420	-7.38%
2019/03/12	1	90.30	0	0.00	90.20	1	408	0.24%
2019/02/25	15	87.60	0	0.00	87.00	15	334	4.49%
2019/02/22	5	91.14	0	0.00	89.90	5	318	1.57%
2019/02/21	15	87.29	0	0.00	86.10	15	290	5.16%
2019/02/20	0	0.00	1	86.70	84.60	-1	280	-0.36%
2019/02/19	0	0.00	16	86.36	85.90	-16	268	-5.95%
2019/02/18	17	87.19	0	0.00	88.00	17	255	6.65%
2019/02/15	0	0.00	2	85.10	85.10	-2	231	-0.86%
2019/01/30	6	68.57	0	0.00	69.40	6	143	4.17%
2018/10/05	0	0.00	1	75.30	75.80	-1	640	-0.16%
2018/09/18	0	0.00	1	85.20	87.00	-1	732	-0.14%
2018/09/17	2	91.80	0	0.00	90.30	2	724	0.28%
2018/09/13	0	0.00	3	82.63	85.50	-3	687	-0.44%
2018/09/03	0	0.00	3	82.10	80.20	-3	671	-0.45%
2018/08/08	1	83.60	0	0.00	82.30	1	624	0.16%
2018/08/02	5	91.00	0	0.00	92.60	5	563	0.89%
2018/08/01	0	0.00	1	93.00	93.10	-1	551	-0.18%
2018/07/31	0	0.00	24	91.23	92.80	-24	534	-4.49%
2018/07/30	6	92.90	5	95.10	92.80	1	521	0.19%
2018/07/25	18	88.53	0	0.00	83.80	18	446	4.04%
2018/07/23	5	88.30	0	0.00	88.00	5	410	1.22%
2018/07/19	0	0.00	10	76.20	76.10	-10	357	-2.80%
2018/07/18	11	72.84	0	0.00	76.20	11	336	3.27%
2018/07/03	0	0.00	1	58.20	56.40	-1	172	-0.58%
2018/07/02	1	60.60	0	0.00	58.90	1	158	0.63%