逸達 (6576)-亞東-高雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	94.70	0	0.00	95.00	2	318	0.63%
2024/04/12	0	100.00	0	0.00	99.40	0	331	0.00%
2024/04/08	2	99.50	0	0.00	99.60	2	329	0.61%
2024/03/28	5	97.70	0	0.00	97.80	5	343	1.46%
2024/03/27	0	0.00	2	97.50	98.00	-2	363	-0.55%
2024/03/13	2	94.90	0	0.00	95.70	2	370	0.54%
2024/03/06	0	101.50	0	0.00	100.00	0	355	0.00%
2024/02/27	0	0.00	5	101.00	103.50	-5	342	-1.46%
2024/02/19	0	0.00	3	101.50	107.00	-3	322	-0.93%
2024/02/05	1	94.70	0	0.00	94.40	1	282	0.35%
2024/01/22	4	95.05	0	0.00	95.20	4	292	1.37%
2024/01/17	3	95.37	9	94.76	94.00	-6	296	-2.02%
2024/01/15	0	0.00	1	96.70	98.50	-1	285	-0.35%
2023/12/29	2	96.00	0	0.00	96.20	2	259	0.77%
2023/12/27	0	0.00	2	96.30	96.40	-2	253	-0.79%
2023/12/25	2	94.50	0	0.00	95.70	2	248	0.81%
2023/12/22	0	0.00	2	95.20	96.00	-2	238	-0.84%
2023/12/15	1	88.60	0	0.00	89.40	1	197	0.51%
2023/12/07	1	87.60	0	0.00	88.00	1	192	0.52%
2023/10/06	4	82.45	0	0.00	82.40	4	211	1.89%
2023/09/11	0	0.00	1	79.70	79.90	-1	403	-0.25%
2023/08/16	1	78.50	0	0.00	78.50	1	479	0.21%
2023/07/17	0	0.00	2	85.90	86.00	-2	565	-0.35%
2023/07/13	2	84.40	0	0.00	84.30	2	587	0.34%
2023/07/11	4	87.25	0	0.00	87.20	4	588	0.68%
2023/07/10	0	0.00	2	89.30	89.00	-2	589	-0.34%
2023/06/16	0	0.00	1	82.90	83.20	-1	766	-0.13%
2023/05/26	0	0.00	0.4	80.60	80.80	-0.4	1,060	-0.04%
2023/05/11	0	0.00	1	87.10	84.70	-1	1,075	-0.09%
2023/05/09	0	0.00	0.2	90.80	90.40	-0.2	1,062	-0.02%
2023/05/04	0	0.00	0.1	91.10	91.50	-0.1	1,088	-0.01%
2023/04/21	0.1	95.00	0	0.00	92.60	0.1	1,062	0.00%
2023/04/17	1	102.50	0	0.00	101.00	1	1,009	0.10%
2023/04/13	0.1	102.58	0	0.00	102.50	0.1	996	0.01%
2023/04/12	2	105.00	0	0.00	104.50	2	984	0.20%
2023/04/10	0	0.00	3	106.50	104.50	-3	946	-0.32%
2023/04/07	0.1	109.17	0	0.00	110.00	0.1	918	0.01%
2023/04/06	0	0.00	4	117.50	115.50	-4	878	-0.46%
2023/03/27	1	122.50	0	0.00	123.00	1	808	0.12%
2023/03/23	1	120.99	0	0.00	120.50	1	791	0.13%
2023/03/22	1	127.00	0	0.00	127.00	1	746	0.13%
2023/03/21	1	127.50	2	127.50	127.00	-1	733	-0.14%
2023/03/17	2.2	127.09	0	0.00	129.00	2.2	702	0.31%
2023/03/16	0.3	126.00	0	0.00	126.50	0.3	685	0.04%
2023/03/13	1	124.00	0	0.00	124.50	1	688	0.15%
2023/03/10	1	126.00	0	0.00	125.00	1	662	0.15%
2023/03/09	0	0.00	3	123.33	124.00	-3	637	-0.47%
2023/03/08	1	125.00	0	0.00	124.50	1	622	0.16%
2023/03/03	3	118.83	0	0.00	119.00	3	561	0.53%
2022/11/17	0	0.00	5	81.24	81.50	-5	448	-1.12%
2022/11/16	5	79.40	1	74.20	81.70	4	444	0.90%
2022/11/14	0	0.00	5	74.00	74.00	-5	448	-1.11%
2022/11/11	6	74.37	0	0.00	74.30	6	454	1.32%
2022/07/12	0	0.00	2	113.25	113.50	-2	948	-0.21%
2022/07/11	0	0.00	1	115.00	116.50	-1	936	-0.11%
2022/07/08	1	116.50	0	0.00	115.50	1	926	0.11%
2022/07/06	0	0.00	4	118.00	116.00	-4	920	-0.43%
2022/07/05	4	116.50	0	0.00	120.00	4	916	0.44%
2022/06/23	1	132.50	0	0.00	132.00	1	838	0.12%
2022/06/22	1	134.00	0	0.00	133.50	1	925	0.11%
2022/06/20	0	0.00	7	133.07	130.50	-7	889	-0.79%
2022/06/16	7	134.00	0	0.00	130.00	7	850	0.82%
2022/06/14	0	0.00	22	125.05	126.50	-22	787	-2.79%
2022/05/18	0	0.00	1	112.50	113.50	-1	808	-0.12%
2022/05/10	6	118.67	0	0.00	118.50	6	824	0.73%
2022/04/29	0	0.00	1	114.00	114.50	-1	829	-0.12%
2022/04/28	0	0.00	0.1	112.00	112.00	-0.1	832	-0.01%
2022/04/27	0.1	111.00	0	0.00	111.50	0.1	838	0.01%
2022/04/13	0	0.00	4	112.00	112.50	-4	896	-0.45%
2022/03/28	0	0.00	4	114.50	116.50	-4	990	-0.40%
2022/03/22	1	125.50	0	0.00	126.50	1	932	0.11%
2022/03/21	1	122.50	0	0.00	127.00	1	1,002	0.10%
2022/03/17	2	121.00	0	0.00	120.50	2	1,174	0.17%
2022/03/15	2	116.00	0	0.00	117.00	2	1,357	0.15%
2022/03/11	1	116.00	0	0.00	117.00	1	1,361	0.07%
2022/03/10	0	0.00	9	116.00	117.00	-9	1,371	-0.66%
2022/02/24	0	0.00	2	122.00	119.00	-2	1,359	-0.15%
2022/02/23	1	127.00	6	125.58	126.00	-5	1,341	-0.37%
2022/02/22	1	115.50	0	0.00	117.00	1	1,328	0.08%
2022/02/16	3	117.33	2	117.50	117.50	1	1,335	0.07%
2022/02/14	2	119.00	0	0.00	119.00	2	1,324	0.15%
2022/02/11	3	120.00	0	0.00	121.50	3	1,315	0.23%
2022/02/09	8	121.31	2	121.50	122.00	6	1,309	0.46%
2022/02/07	0	0.00	9	113.50	115.00	-9	1,295	-0.69%
2022/01/24	2	113.50	0	0.00	115.00	2	1,288	0.16%
2022/01/21	8	116.63	0	0.00	116.50	8	1,284	0.62%
2022/01/20	2	118.00	0	0.00	118.00	2	1,282	0.16%
2022/01/10	4	113.50	0.1	112.50	115.50	3.9	1,262	0.31%
2022/01/06	1	103.00	0	0.00	105.50	1	1,235	0.08%
2022/01/05	5	109.50	0	0.00	107.50	5	1,221	0.41%
2021/12/30	0.1	119.50	0	0.00	119.50	0.1	1,154	0.01%
2021/12/29	0	0.00	0.1	121.50	121.00	-0.1	1,142	-0.01%
2021/12/28	4	123.00	0	0.00	123.00	4	1,132	0.35%
2021/12/27	4.1	120.96	0.1	122.50	120.00	4	1,122	0.36%
2021/12/23	0.1	121.00	0	0.00	121.00	0.1	1,106	0.01%
2021/12/21	2	127.50	0	0.00	125.00	2	1,056	0.19%
2021/12/16	2	133.50	0	0.00	131.50	2	984	0.20%
2021/12/14	2	125.00	0.1	124.00	124.50	1.9	845	0.22%
2021/12/09	0.1	111.00	0	0.00	112.00	0.1	540	0.02%
2021/11/17	0	0.00	2	83.80	87.70	-2	313	-0.64%
2021/11/04	2	81.80	0	0.00	81.80	2	318	0.63%
2021/10/27	0	0.00	5	86.64	86.20	-5	329	-1.52%
2021/09/13	2	80.00	0	0.00	80.10	2	434	0.46%
2021/08/20	3	88.60	2	90.30	88.40	1	909	0.11%
2021/08/19	0	0.00	1	90.50	88.60	-1	919	-0.11%
2021/08/18	3	88.80	0	0.00	89.50	3	937	0.32%
2021/08/17	0	0.00	2	90.00	89.80	-2	941	-0.21%
2021/08/16	2	88.40	2	90.00	88.70	0	954	0.00%
2021/08/13	2	88.80	0	0.00	88.00	2	961	0.21%
2021/08/03	0	0.00	2	90.90	90.10	-2	1,034	-0.19%
2021/07/22	2	89.80	0	0.00	89.10	2	1,154	0.17%
2021/05/19	0	0.00	3	87.40	87.00	-3	1,866	-0.16%
2021/05/18	1	80.00	0	0.00	82.10	1	1,848	0.05%
2021/05/13	2	80.90	0	0.00	81.30	2	1,829	0.11%
2021/04/09	0	0.00	1	101.50	103.50	-1	1,516	-0.07%
2021/03/26	1	106.50	2	106.75	107.00	-1	1,420	-0.07%
2021/03/24	1	113.50	0	0.00	113.50	1	1,325	0.08%
2021/03/04	0	0.00	1	96.70	97.10	-1	762	-0.13%
2021/02/23	0	0.00	1	86.30	85.80	-1	707	-0.14%
2021/02/22	0	0.00	1	90.00	89.60	-1	807	-0.12%
2021/02/18	1	83.00	0	0.00	82.80	1	860	0.12%
2021/01/25	0	0.00	1	89.00	89.20	-1	917	-0.11%
2021/01/08	1	87.00	0	0.00	86.20	1	904	0.11%
2020/12/31	1	88.20	0	0.00	89.60	1	881	0.11%
2020/12/23	0	0.00	1	92.20	92.80	-1	877	-0.11%
2020/12/09	1	91.10	0	0.00	90.50	1	993	0.10%
2020/12/07	1	94.50	0	0.00	91.20	1	1,033	0.10%
2020/12/02	0	0.00	1	105.00	104.50	-1	1,097	-0.09%
2020/11/25	0	0.00	1	102.00	101.00	-1	1,121	-0.09%
2020/11/17	1	95.60	1	95.90	101.50	0	923	0.00%
2020/11/10	1	91.50	0	0.00	89.60	1	869	0.12%
2020/09/25	0	0.00	1	93.10	91.50	-1	1,927	-0.05%
2020/09/17	1	92.10	0	0.00	92.70	1	2,180	0.05%
2020/08/25	0	0.00	1	78.00	76.70	-1	1,982	-0.05%
2020/08/20	1	77.30	0	0.00	77.00	1	1,980	0.05%
2020/08/17	0	0.00	1	79.90	79.30	-1	1,961	-0.05%
2020/08/06	1	90.00	0	0.00	88.60	1	1,898	0.05%
2020/07/29	0	0.00	1	87.80	89.50	-1	1,740	-0.06%
2020/07/28	1	77.50	0	0.00	81.40	1	1,707	0.06%
2020/07/24	0	0.00	1	79.60	77.50	-1	1,650	-0.06%
2020/07/22	1	87.30	0	0.00	89.70	1	1,585	0.06%
2020/07/21	0	0.00	1	86.10	85.50	-1	1,537	-0.07%
2020/07/20	1	81.00	0	0.00	86.80	1	1,497	0.07%
2020/07/16	1	100.00	0	0.00	99.80	1	1,386	0.07%
2020/07/02	0	0.00	1	103.00	101.50	-1	713	-0.14%
2020/07/01	1	97.70	0	0.00	106.00	1	660	0.15%
2020/05/19	0	0.00	1	55.80	55.80	-1	168	-0.59%
2020/01/09	1	54.00	0	0.00	53.80	1	118	0.85%
2019/04/01	0	0.00	2	89.70	88.00	-2	518	-0.39%
2019/02/19	1	85.80	0	0.00	85.90	1	268	0.37%
2019/02/14	1	87.60	0	0.00	88.10	1	209	0.48%
2018/11/28	0	0.00	1	61.50	61.40	-1	226	-0.44%
2018/10/08	1	76.00	0	0.00	76.20	1	607	0.16%
2018/06/29	0	0.00	2	58.65	58.20	-2	133	-1.49%