逸達 (6576)-第一金-新興券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.7
漲跌
▼0.3
漲幅
-0.32%
成交量
155張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	94.50	94.10	0	327	-0.01%
2024/04/08	0	0.00	10	99.52	99.60	-10	329	-3.03%
2024/04/02	1	99.50	0	0.00	98.00	1	330	0.30%
2024/03/25	1	96.70	0	0.00	96.90	1	372	0.27%
2024/03/20	2	95.05	0	0.00	94.90	2	380	0.53%
2024/02/29	0	0.00	3	104.17	105.50	-3	344	-0.87%
2024/02/26	1	104.00	0	0.00	104.50	1	339	0.29%
2024/02/19	5	103.90	0	0.00	107.00	5	322	1.55%
2024/02/15	0	0.00	0.1	96.00	96.00	-0.1	284	-0.04%
2024/02/01	0	0.00	2	94.00	94.30	-2	287	-0.70%
2024/01/15	0	0.00	2	98.00	98.50	-2	285	-0.70%
2023/12/22	0	0.00	0.8	92.50	96.00	-0.8	238	-0.33%
2023/12/14	0	0.00	4	89.20	88.90	-4	194	-2.05%
2023/12/12	0	0.00	2	88.20	88.60	-2	193	-1.04%
2023/10/30	0	83.10	0	0.00	83.40	0	161	0.00%
2023/09/01	0	0.00	0.1	82.20	82.20	-0.1	436	-0.01%
2023/08/25	0.1	77.50	0	0.00	77.70	0.1	446	0.01%
2023/08/11	0	0.00	1	77.80	77.90	-1	488	-0.20%
2023/08/01	2	83.00	0	0.00	82.80	2	512	0.39%
2023/07/21	0	0.00	1	86.00	84.70	-1	535	-0.19%
2023/07/17	0	0.00	2	86.10	86.00	-2	565	-0.35%
2023/07/14	2	86.70	0	0.00	86.40	2	584	0.34%
2023/07/10	1	90.20	0	0.00	89.00	1	589	0.17%
2023/06/29	0	0.00	2	88.40	87.50	-2	667	-0.30%
2023/06/06	2	80.60	0	0.00	81.00	2	918	0.22%
2023/05/29	1	83.10	0	0.00	82.50	1	1,045	0.10%
2023/05/26	0	0.00	4	81.90	80.80	-4	1,060	-0.38%
2023/05/16	0	0.00	4	87.18	87.30	-4	1,069	-0.37%
2023/05/15	1	86.80	0	0.00	86.60	1	1,068	0.09%
2023/05/10	5	89.20	0	0.00	88.90	5	1,065	0.47%
2023/05/05	0	0.00	1	91.10	91.40	-1	1,068	-0.09%
2023/05/03	5	90.80	0	0.00	91.10	5	1,092	0.46%
2023/04/26	1	90.00	0	0.00	89.90	1	1,094	0.09%
2023/04/25	0	0.00	0.3	89.10	90.00	-0.3	1,083	-0.03%
2023/04/24	6	92.50	0	0.00	93.00	6	1,068	0.56%
2023/04/20	0	0.00	1	95.70	95.60	-1	1,052	-0.09%
2023/04/19	1	95.80	0	0.00	98.00	1	1,044	0.10%
2023/04/14	0	0.00	3	103.33	102.50	-3	999	-0.30%
2023/04/12	1	101.00	0	0.00	104.50	1	984	0.10%
2023/04/10	4	104.63	6	105.67	104.50	-2	946	-0.21%
2023/04/07	4.1	110.22	0	0.00	110.00	4.1	918	0.45%
2023/04/06	6.2	120.60	0	0.00	115.50	6.2	878	0.71%
2023/03/31	0	0.00	2	121.00	121.00	-2	806	-0.25%
2023/03/30	1	117.50	0	0.00	119.00	1	801	0.12%
2023/03/29	0	0.00	1	120.00	120.50	-1	801	-0.12%
2023/03/28	0	0.00	1	120.00	121.50	-1	805	-0.12%
2023/03/23	6	117.67	4	120.00	120.50	2	791	0.25%
2023/03/21	1	127.00	0	0.00	127.00	1	733	0.14%
2023/03/20	5	130.60	0	0.00	129.50	5	718	0.70%
2023/03/17	2	126.50	0	0.00	129.00	2	702	0.28%
2023/03/15	0	0.00	9	128.00	127.50	-9	684	-1.31%
2023/03/14	1	125.00	0	0.00	125.00	1	690	0.14%
2023/03/09	0	0.00	1	124.00	124.00	-1	637	-0.16%
2023/03/07	1	123.50	0.1	123.50	122.00	0.9	598	0.15%
2023/03/06	0	0.00	7	119.57	119.50	-7	577	-1.21%
2023/03/03	2	113.50	0.3	118.00	119.00	1.8	561	0.31%
2023/03/01	0	0.00	20	104.70	107.00	-20	518	-3.86%
2023/02/24	0	106.00	0	0.00	104.50	0	516	0.00%
2023/02/23	20	109.95	0	0.00	109.50	20	502	3.99%
2023/02/02	0	0.00	0	104.00	107.50	0	445	0.00%
2023/02/01	0	99.80	0	0.00	101.00	0	421	0.00%
2023/01/31	0	99.50	0	0.00	99.30	0	416	0.00%
2022/12/19	0	0.00	0.1	100.06	97.80	-0.1	425	-0.04%
2022/12/08	0.1	97.70	0	0.00	97.50	0.1	452	0.01%
2022/12/07	0.1	100.00	2	95.85	98.50	-1.9	453	-0.42%
2022/12/06	1	90.00	0	0.00	95.10	1	432	0.23%
2022/11/18	0	0.00	0.1	80.40	80.80	-0.1	434	-0.03%
2022/11/17	0	0.00	1	81.60	81.50	-1	448	-0.22%
2022/11/16	4	78.30	0	0.00	81.70	4	444	0.90%
2022/10/28	0.3	73.80	0	0.00	72.10	0.3	509	0.06%
2022/10/21	0	76.80	0	0.00	76.50	0	530	0.00%
2022/10/19	0.1	78.70	0	0.00	78.60	0.1	538	0.02%
2022/10/07	0	0.00	2	86.30	86.50	-2	560	-0.36%
2022/08/30	0	0.00	0	109.00	108.00	0	991	0.00%
2022/08/24	0	109.50	0	0.00	110.50	0	993	0.00%
2022/08/23	0	0.00	0.2	106.00	106.00	-0.2	1,002	-0.02%
2022/08/10	0.1	103.50	0	0.00	102.00	0.1	983	0.01%
2022/08/09	0.1	101.00	0	0.00	100.50	0.1	977	0.01%
2022/08/04	0	98.00	0	0.00	99.90	0	969	0.00%
2022/07/28	0	0.00	1	114.00	115.50	-1	970	-0.10%
2022/07/18	0	0.00	0.1	110.00	110.50	-0.1	961	-0.01%
2022/07/15	3	111.00	0	0.00	110.00	3	961	0.31%
2022/07/07	2	114.50	0	0.00	116.00	2	925	0.22%
2022/07/05	2	116.00	0	0.00	120.00	2	916	0.22%
2022/07/04	4	116.00	0	0.00	115.00	4	906	0.44%
2022/07/01	0	124.50	0	0.00	119.00	0	902	0.00%
2022/06/29	0	0.00	0.1	132.50	133.50	-0.1	865	-0.01%
2022/06/28	0	0.00	0.1	131.00	128.50	-0.1	845	-0.01%
2022/06/27	0	0.00	0.1	127.50	130.50	-0.1	838	-0.01%
2022/06/20	0.3	135.00	0	0.00	130.50	0.3	889	0.03%
2022/06/16	0.1	130.50	8.2	132.49	130.00	-8.1	850	-0.95%
2022/06/13	0	0.00	1	127.00	127.00	-1	763	-0.13%
2022/06/10	0.2	124.75	0	0.00	127.00	0.2	735	0.03%
2022/05/19	1	113.00	0	0.00	112.50	1	806	0.12%
2022/04/08	1	114.50	0	0.00	115.00	1	956	0.10%
2022/03/29	2	115.00	0	0.00	116.00	2	986	0.20%
2022/03/25	1	127.00	0	0.00	122.00	1	978	0.10%
2022/03/15	0	0.00	1	117.00	117.00	-1	1,357	-0.07%
2022/03/10	2	116.50	0	0.00	117.00	2	1,371	0.15%
2022/03/08	4	116.50	0	0.00	115.00	4	1,374	0.29%
2022/03/04	0	0.00	2	125.50	125.00	-2	1,375	-0.15%
2022/02/17	2	117.00	0	0.00	117.50	2	1,340	0.15%
2022/01/03	0	0.00	3	108.00	108.50	-3	1,199	-0.25%
2021/12/22	0	0.00	2	124.00	123.00	-2	1,072	-0.19%
2021/12/20	0	0.00	1	129.50	126.00	-1	1,040	-0.10%
2021/12/17	1	128.00	0	0.00	126.50	1	1,024	0.10%
2021/12/16	0	0.00	7	133.57	131.50	-7	984	-0.71%
2021/12/15	5	133.20	1	136.00	136.50	4	924	0.43%
2021/12/14	2	130.00	4	125.63	124.50	-2	845	-0.24%
2021/12/10	3	117.67	1.3	121.08	123.00	1.7	647	0.26%
2021/12/09	1	111.00	1	111.50	112.00	0	540	0.00%
2021/12/02	0	0.00	5	99.40	98.50	-5	417	-1.20%
2021/11/30	0	0.00	10	96.00	97.20	-10	396	-2.52%
2021/11/29	0	0.00	1	94.00	94.60	-1	384	-0.26%
2021/11/26	10	95.80	0	0.00	95.70	10	376	2.65%
2021/11/24	1	98.00	0	0.00	98.00	1	359	0.28%
2021/11/18	0	0.00	5	90.00	90.00	-5	307	-1.63%
2021/11/10	0	0.00	2	77.50	77.50	-2	319	-0.63%
2021/11/04	2	83.10	0	0.00	81.80	2	318	0.63%
2021/10/19	0	0.00	1	78.60	78.80	-1	314	-0.32%
2021/10/18	5	79.80	0	0.00	79.50	5	317	1.58%
2021/10/15	1	81.70	0	0.00	81.10	1	322	0.31%
2021/08/11	0	0.00	1	88.20	88.00	-1	989	-0.10%
2021/06/30	0	0.00	1	98.00	98.00	-1	1,375	-0.07%
2021/06/10	1	115.50	3	112.50	116.00	-2	1,620	-0.12%
2021/06/09	1	111.00	0	0.00	110.00	1	1,622	0.06%
2021/06/01	2	114.25	9	108.00	113.50	-7	1,930	-0.36%
2021/05/28	1	115.50	5	115.50	115.50	-4	1,844	-0.22%
2021/05/26	0	0.00	5	95.34	95.90	-5	1,866	-0.27%
2021/05/25	0	0.00	5	90.50	90.20	-5	1,863	-0.27%
2021/05/24	5	92.38	0	0.00	92.50	5	1,860	0.27%
2021/05/21	0	0.00	10	87.26	87.00	-10	1,854	-0.54%
2021/05/19	10	87.58	0	0.00	87.00	10	1,866	0.54%
2021/05/17	0	0.00	1	82.00	81.70	-1	1,843	-0.05%
2021/05/13	1	82.00	0	0.00	81.30	1	1,829	0.05%
2021/05/12	5	85.00	2	81.50	81.60	3	1,817	0.17%
2021/05/04	2	83.85	0	0.00	84.70	2	1,790	0.11%
2021/04/28	2	102.00	0	0.00	100.50	2	1,710	0.12%
2021/04/26	0	0.00	1	101.50	101.00	-1	1,685	-0.06%
2021/04/22	0	0.00	2	102.00	101.00	-2	1,676	-0.12%
2021/04/16	0	0.00	1	103.50	103.50	-1	1,634	-0.06%
2021/04/14	0	0.00	1	101.50	101.50	-1	1,628	-0.06%
2021/04/13	1	106.00	214	103.58	102.50	-213	1,613	-13.20%	大賣/鉅額交易
2021/04/12	0	0.00	1	112.50	109.50	-1	1,567	-0.06%
2021/03/31	0	0.00	1	103.00	103.00	-1	1,463	-0.07%
2021/03/29	0	0.00	53	108.62	107.50	-53	1,445	-3.67%
2021/03/26	2	106.75	12	108.83	107.00	-10	1,420	-0.70%
2021/03/25	13	116.77	2	115.00	113.00	11	1,385	0.79%
2021/03/24	2	109.75	0	0.00	113.50	2	1,325	0.15%
2021/03/23	0	0.00	1	107.00	107.00	-1	1,265	-0.08%
2021/03/22	1	104.00	1	103.00	102.00	0	1,242	0.00%
2021/03/17	1	104.50	1	105.50	109.00	0	1,204	0.00%
2021/03/15	0	0.00	6	108.08	108.00	-6	1,155	-0.52%
2021/03/12	3	103.00	0	0.00	108.50	3	1,109	0.27%
2021/03/09	3	105.83	2	106.00	106.00	1	1,003	0.10%
2021/03/08	3	114.83	67	116.16	116.50	-64	936	-6.83%
2021/03/04	2	97.80	0	0.00	97.10	2	762	0.26%
2021/03/03	1	102.00	1	100.50	103.00	0	736	0.00%
2021/03/02	0	0.00	1	96.70	93.80	-1	674	-0.15%
2021/02/22	1	90.10	1	91.60	89.60	0	807	0.00%
2021/02/17	1	84.80	0	0.00	83.00	1	891	0.11%
2021/02/04	0	0.00	1	80.80	83.00	-1	891	-0.11%
2021/01/26	1	91.60	0	0.00	87.00	1	930	0.11%
2021/01/20	0	0.00	0.1	85.20	82.50	-0.1	900	-0.01%
2021/01/14	1	86.10	0	0.00	85.60	1	904	0.11%
2020/12/31	1	88.20	1.7	89.50	89.60	-0.7	881	-0.08%
2020/12/25	0	0.00	2	88.50	88.80	-2	878	-0.23%
2020/12/14	1	90.90	0	0.00	90.60	1	936	0.11%
2020/12/10	0	0.00	1	92.00	91.40	-1	995	-0.10%
2020/12/07	5	92.20	0	0.00	91.20	5	1,033	0.48%
2020/12/04	8	94.90	1	97.80	94.00	7	1,074	0.65%
2020/12/03	4	99.90	0	0.00	97.80	4	1,109	0.36%
2020/11/30	4	101.50	0	0.00	101.00	4	1,122	0.36%
2020/11/23	0	0.00	1	108.50	106.00	-1	1,115	-0.09%
2020/11/20	2	100.00	2	103.50	100.00	0	1,103	0.00%
2020/11/19	5	108.10	1	109.00	104.50	4	1,064	0.38%
2020/11/18	0	0.00	3	111.50	111.50	-3	956	-0.31%
2020/11/16	0	0.00	5.3	94.72	95.80	-5.3	893	-0.59%
2020/11/10	0	0.00	2	91.70	89.60	-2	869	-0.23%
2020/11/09	2	89.75	7.5	92.42	93.00	-5.5	865	-0.64%
2020/10/30	1	80.20	0	0.00	80.00	1	922	0.11%
2020/10/29	0	0.00	5	79.10	80.10	-5	945	-0.53%
2020/10/28	0	0.00	0	81.20	80.90	0	970	0.00%
2020/10/21	0	0.00	0.2	82.90	82.50	-0.2	1,109	-0.02%
2020/10/19	1	85.80	0	0.00	84.90	1	1,163	0.09%
2020/10/15	0	0.00	1	86.10	85.90	-1	1,249	-0.08%
2020/10/13	1	87.00	0	0.00	87.00	1	1,356	0.07%
2020/10/12	1	85.80	0	0.00	86.70	1	1,395	0.07%
2020/10/07	1	86.00	0	0.00	85.90	1	1,484	0.07%
2020/10/05	0	0.00	1	86.00	86.00	-1	1,611	-0.06%
2020/09/30	2	85.00	0	0.00	87.10	2	1,689	0.12%
2020/09/29	1	88.50	0	0.00	86.80	1	1,799	0.06%
2020/09/25	3	92.17	0	0.00	91.50	3	1,927	0.16%
2020/09/24	0	0.00	3	90.73	92.20	-3	1,950	-0.15%
2020/09/23	0	0.00	2	93.00	92.40	-2	1,989	-0.10%
2020/09/22	0	0.00	1	93.20	91.20	-1	2,095	-0.05%
2020/09/21	1	93.00	3	95.00	94.00	-2	2,121	-0.09%
2020/09/18	0	0.00	2	94.80	95.00	-2	2,180	-0.09%
2020/09/17	0	0.00	2	91.85	92.70	-2	2,180	-0.09%
2020/09/16	13	96.96	5	96.86	95.70	8	2,166	0.37%
2020/09/14	1	89.80	0	0.00	89.00	1	2,127	0.05%
2020/09/11	1	89.50	0	0.00	88.20	1	2,127	0.05%
2020/08/21	1	77.50	0	0.00	77.50	1	1,983	0.05%
2020/08/17	0	0.00	0.2	80.00	79.30	-0.2	1,961	-0.01%
2020/08/12	0	0.00	1	83.40	83.00	-1	1,953	-0.05%
2020/08/05	1	88.00	0	0.00	89.30	1	1,870	0.05%
2020/07/31	0.5	89.50	1	89.00	89.30	-0.5	1,800	-0.03%
2020/07/28	0	0.00	4	78.30	81.40	-4	1,707	-0.23%
2020/07/27	8	75.61	0	0.00	74.00	8	1,686	0.47%
2020/07/24	0	0.00	1	77.30	77.50	-1	1,650	-0.06%
2020/07/22	4	86.00	1	90.00	89.70	3	1,585	0.19%
2020/07/21	0	0.00	0.2	87.30	85.50	-0.2	1,537	-0.01%
2020/07/20	0	0.00	9	84.16	86.80	-9	1,497	-0.60%
2020/07/17	3	91.97	1	92.30	89.90	2	1,438	0.14%
2020/07/16	2	99.30	1.2	103.72	99.80	0.8	1,386	0.06%
2020/07/15	3	100.50	5	105.30	99.90	-2	1,346	-0.15%
2020/07/14	6	112.00	2	112.00	107.50	4	1,309	0.31%
2020/07/13	3	109.50	2	109.00	106.50	1	1,260	0.08%
2020/07/10	3	121.50	0	0.00	117.00	3	1,199	0.25%
2020/07/09	2	129.00	13	131.08	127.00	-11	1,127	-0.98%
2020/07/08	12.5	129.56	1	118.00	128.00	11.5	1,041	1.10%
2020/07/07	0	0.00	5	117.50	119.00	-5	920	-0.54%
2020/07/06	2	108.50	4	108.50	108.50	-2	828	-0.24%
2020/07/03	5	99.00	1	101.00	99.00	4	759	0.53%
2020/07/02	4	104.00	0	0.00	101.50	4	713	0.56%
2020/07/01	1	100.00	1	100.50	106.00	0	660	0.00%
2020/06/17	0	0.00	1	78.40	77.60	-1	365	-0.27%
2020/06/16	3.4	79.21	0	0.00	79.00	3.4	352	0.97%
2020/06/15	1	70.70	1	74.00	74.40	0	322	0.00%
2020/06/08	0	0.00	1	73.70	71.50	-1	273	-0.37%
2020/06/04	1	69.50	0	0.00	69.00	1	257	0.39%
2020/03/09	0	0.00	0.3	57.90	57.90	-0.3	126	-0.23%
2019/11/25	0	0.00	0	65.00	62.60	0	136	0.00%
2019/11/21	0	0.00	1	62.00	62.10	-1	139	-0.72%
2019/11/14	1	60.20	0	0.00	60.10	1	148	0.67%
2019/10/03	0	0.00	1	61.70	61.60	-1	256	-0.39%
2019/08/29	0	0.00	1	70.00	70.00	-1	288	-0.35%
2019/08/14	0.1	71.00	0	0.00	71.40	0.1	329	0.03%
2019/07/18	1	84.00	0	0.00	84.60	1	359	0.28%
2019/07/05	1	81.40	0	0.00	81.40	1	448	0.22%
2019/07/03	1	80.20	0	0.00	81.40	1	446	0.22%
2019/07/02	0	0.00	1	81.00	81.40	-1	442	-0.23%
2019/06/28	1	74.20	0	0.00	75.40	1	433	0.23%
2019/06/24	0	0.00	1	73.20	73.20	-1	454	-0.22%
2019/06/13	0	0.00	1	70.00	70.00	-1	500	-0.20%
2019/06/03	1	73.80	0	0.00	73.80	1	548	0.18%
2019/05/21	1	79.00	0	0.00	78.00	1	600	0.17%
2019/05/15	1	73.50	0	0.00	73.10	1	680	0.15%
2019/04/22	1	87.00	0	0.00	86.90	1	642	0.16%
2019/04/17	1	90.80	1	90.50	90.30	0	648	0.00%
2019/04/15	1	90.20	0	0.00	90.10	1	630	0.16%
2019/04/12	0	0.00	1	95.50	96.30	-1	602	-0.17%
2019/03/28	0.2	87.00	0	0.00	87.10	0.2	506	0.04%
2019/03/13	0	0.00	6	89.18	88.30	-6	420	-1.43%
2019/03/12	6	89.37	0	0.00	90.20	6	408	1.47%
2019/03/06	0	0.00	2	88.30	87.90	-2	370	-0.54%
2019/03/05	0	0.00	2	88.50	88.30	-2	362	-0.55%
2019/03/04	0	0.00	1	87.30	87.10	-1	354	-0.28%
2019/02/27	3	87.47	0	0.00	88.80	3	346	0.87%
2019/02/25	2	87.10	0	0.00	87.00	2	334	0.60%
2019/02/18	0	0.00	10	89.00	88.00	-10	255	-3.91%
2019/02/15	1	87.40	0	0.00	85.10	1	231	0.43%
2019/02/14	10	88.09	0	0.00	88.10	10	209	4.78%
2018/08/17	0	0.00	1	77.90	77.80	-1	672	-0.15%
2018/08/16	1	76.90	0	0.00	76.90	1	667	0.15%
2018/08/06	0	0.00	3	82.70	84.00	-3	605	-0.50%
2018/08/03	1	92.00	1	92.60	86.40	0	590	0.00%
2018/08/01	2	97.15	0	0.00	93.10	2	551	0.36%
2018/07/30	1	95.10	1	92.00	92.80	0	521	0.00%
2018/07/27	1	96.00	1	98.00	97.00	0	499	0.00%
2018/07/26	1	88.40	1	91.80	91.00	0	469	0.00%
2018/07/25	1	87.70	1	89.00	83.80	0	446	0.00%
2018/07/24	1	87.30	0	0.00	88.50	1	427	0.23%
2018/07/20	1	81.00	0	0.00	83.70	1	384	0.26%
2018/07/16	0	0.00	1	68.70	73.40	-1	291	-0.34%
2018/07/13	1	69.50	0	0.00	69.30	1	264	0.38%
2018/07/05	0	0.00	1	59.50	58.00	-1	190	-0.52%
2018/07/02	0	0.00	1	60.80	58.90	-1	158	-0.63%
2018/06/29	0	0.00	3	59.27	58.20	-3	133	-2.24%