逸達 (6576)-元富-彰化券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.6
漲跌
▼0.1
漲幅
-0.11%
成交量
119張
產業
上櫃生技醫療類股▼0.39%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	94.20	0	0.00	93.80	0	322	0.01%
2024/05/08	0	94.00	0	0.00	94.40	0	320	0.00%
2024/05/06	0.1	94.50	0	0.00	94.60	0.1	318	0.02%
2024/04/26	0.1	95.00	0	94.40	95.00	0.1	318	0.03%
2024/04/23	0.1	94.40	0	0.00	94.10	0.1	327	0.02%
2024/04/19	0.2	94.12	0	0.00	93.60	0.2	339	0.04%
2024/04/01	0	98.20	0	0.00	98.00	0	333	0.00%
2024/03/26	0	97.90	0	0.00	96.60	0	364	0.00%
2024/03/20	0.1	94.60	0	0.00	94.90	0.1	380	0.03%
2024/03/08	0	95.90	0	0.00	95.70	0	372	0.01%
2024/03/07	0	98.60	0	0.00	99.00	0	362	0.01%
2024/03/05	0.1	101.00	0	0.00	100.50	0.1	355	0.03%
2024/03/01	0	105.00	0	0.00	104.50	0	343	0.00%
2024/02/23	0.1	102.50	0	0.00	102.00	0.1	345	0.03%
2024/02/22	0.1	103.50	0	0.00	102.00	0.1	352	0.01%
2024/02/21	0	105.00	0	0.00	104.00	0	348	0.01%
2024/02/20	0	105.00	0	0.00	106.00	0	340	0.01%
2024/02/16	0	97.00	0	0.00	97.80	0	288	0.00%
2024/02/15	0	96.00	0	0.00	96.00	0	284	0.00%
2024/02/02	0.1	93.50	0	0.00	94.00	0.1	284	0.02%
2024/01/25	0.1	93.70	0	0.00	93.60	0.1	294	0.03%
2024/01/18	0	0.00	0.6	94.00	94.00	-0.6	297	-0.20%
2024/01/15	0	0.00	1	98.70	98.50	-1	285	-0.35%
2024/01/09	0	94.20	0	0.00	94.10	0	268	0.01%
2024/01/08	0	94.00	6	94.00	94.10	-6	266	-2.24%
2024/01/05	0.1	94.80	0	0.00	94.70	0.1	264	0.04%
2024/01/04	0	0.00	0.4	95.10	94.70	-0.4	264	-0.16%
2023/12/28	0.1	96.00	0	0.00	96.20	0.1	257	0.04%
2023/12/26	2.1	94.75	0	0.00	95.30	2.1	251	0.84%
2023/12/25	4	94.85	0	0.00	95.70	4	248	1.61%
2023/12/14	0.1	89.20	0	0.00	88.90	0.1	194	0.05%
2023/12/08	0.1	87.60	0	0.00	87.90	0.1	193	0.05%
2023/12/06	0.2	88.40	0	0.00	88.40	0.2	191	0.10%
2023/12/05	0	0.00	0.1	88.80	88.50	-0.1	189	-0.03%
2023/12/04	0.3	90.00	0	0.00	88.80	0.3	186	0.16%
2023/11/13	0	84.51	0	0.00	84.30	0	150	0.01%
2023/10/30	0	83.90	0	0.00	83.40	0	161	0.01%
2023/10/24	0	81.70	0	0.00	81.70	0	160	0.00%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/19	0	80.90	0	0.00	81.00	0	171	0.00%
2023/10/12	0	0.00	0.1	83.30	82.10	-0.1	198	-0.05%
2023/10/11	0	0.00	0.1	82.50	82.20	-0.1	205	-0.05%
2023/09/28	0	80.10	0	0.00	80.30	0	274	0.01%
2023/09/08	0	81.70	0	0.00	80.90	0	409	0.00%
2023/08/30	0	0.00	2	81.60	81.30	-2	440	-0.45%
2023/08/10	1	77.50	0	0.00	78.00	1	488	0.20%
2023/08/07	1	81.20	0	0.00	81.40	1	505	0.20%
2023/07/21	0.2	85.00	0	0.00	84.70	0.2	535	0.04%
2023/06/13	0	0.00	1	85.60	84.80	-1	832	-0.12%
2023/06/09	0	0.00	0.2	85.27	86.50	-0.2	863	-0.02%
2023/06/02	1	82.50	1	82.50	82.20	0	962	0.00%
2023/06/01	0.2	83.10	1	82.80	82.70	-0.8	985	-0.08%
2023/05/26	2	80.65	0	0.00	80.80	2	1,060	0.19%
2023/05/12	0	0.00	1	83.20	85.00	-1	1,068	-0.09%
2023/04/21	0	0.00	2	92.60	92.60	-2	1,062	-0.19%
2023/04/19	1	96.70	1	97.60	98.00	0	1,044	0.00%
2023/04/12	2	99.80	2	101.75	104.50	0	984	0.00%
2023/04/10	1	104.50	0	0.00	104.50	1	946	0.11%
2023/04/07	1	108.50	0	0.00	110.00	1	918	0.11%
2023/04/06	0	0.00	1	118.00	115.50	-1	878	-0.11%
2023/03/31	1	121.00	0	0.00	121.00	1	806	0.12%
2023/03/30	0	0.00	0	119.00	119.00	0	801	0.00%
2023/03/29	1	120.50	0	0.00	120.50	1	801	0.12%
2023/03/27	0	124.50	0	0.00	123.00	0	808	0.00%
2023/03/24	0	120.50	0	0.00	120.00	0	799	0.00%
2023/03/23	0	123.00	0	0.00	120.50	0	791	0.00%
2023/03/17	0	0.00	2	128.00	129.00	-2	702	-0.28%
2023/03/15	0	0.00	1	127.00	127.50	-1	684	-0.15%
2023/03/10	0	126.50	0	0.00	125.00	0	662	0.00%
2023/03/09	0	124.50	0	0.00	124.00	0	637	0.00%
2023/03/03	1	113.00	0	0.00	119.00	1	561	0.18%
2023/03/01	0	107.00	0	0.00	107.00	0	518	0.00%
2023/02/20	0	0.00	1	105.00	106.00	-1	500	-0.20%
2023/02/03	0	0.00	2	105.50	105.50	-2	456	-0.44%
2023/02/02	2	103.00	2	108.00	107.50	0	445	0.00%
2023/01/11	1	93.10	1	93.90	93.00	0	402	0.00%
2023/01/06	1	91.00	1	91.80	92.00	0	400	0.00%
2022/12/30	1	90.80	1	92.00	91.40	0	412	0.00%
2022/12/21	1	92.10	0	0.00	91.00	1	420	0.24%
2022/12/13	0	0.00	1	94.40	94.70	-1	415	-0.24%
2022/12/02	1	85.30	1	85.30	85.30	0	396	0.00%
2022/11/17	0	0.00	1	81.30	81.50	-1	448	-0.22%
2022/11/09	1	73.10	0	0.00	73.10	1	457	0.22%
2022/11/08	1	74.50	2	73.40	73.70	-1	457	-0.22%
2022/10/31	1	73.40	0	0.00	73.50	1	488	0.20%
2022/10/11	1	82.60	0	0.00	81.50	1	549	0.18%
2022/09/22	1	95.70	1	96.00	96.90	0	662	0.00%
2022/09/16	1	99.90	0	0.00	100.50	1	736	0.14%
2022/09/15	0	0.00	1	102.50	102.00	-1	747	-0.13%
2022/09/13	0	110.30	0	0.00	104.00	0	792	0.00%
2022/09/08	1	102.50	0	0.00	103.50	1	850	0.12%
2022/09/07	1	101.50	1	102.50	102.50	0	891	0.00%
2022/09/06	3	106.17	0	0.00	104.50	3	919	0.33%
2022/07/28	1	114.50	1	113.50	115.50	0	970	0.00%
2022/07/26	1	113.50	0	0.00	113.50	1	963	0.10%
2022/07/15	1	110.00	0	0.00	110.00	1	961	0.10%
2022/07/05	1	119.00	0	0.00	120.00	1	916	0.11%
2022/07/04	1	115.00	0	0.00	115.00	1	906	0.11%
2022/06/29	0	0.00	2	133.00	133.50	-2	865	-0.23%
2022/06/27	0	0.00	3	130.00	130.50	-3	838	-0.36%
2022/06/22	1	133.00	0	0.00	133.50	1	925	0.11%
2022/06/20	1	134.50	0	0.00	130.50	1	889	0.11%
2022/06/17	1	130.00	0	0.00	131.50	1	853	0.12%
2022/06/15	0	0.00	2	130.00	130.00	-2	813	-0.25%
2022/06/14	2	124.00	0	0.00	126.50	2	787	0.25%
2022/06/13	2	127.50	0	0.00	127.00	2	763	0.26%
2022/03/08	1	115.00	0	0.00	115.00	1	1,374	0.07%
2022/02/08	0	0.00	1	120.00	120.00	-1	1,299	-0.08%
2022/01/11	1	116.50	1	117.00	113.00	0	1,282	0.00%
2022/01/10	1	115.50	0	0.00	115.50	1	1,262	0.08%
2021/12/10	0	0.00	1	122.50	123.00	-1	647	-0.15%
2021/11/02	0	0.00	0	83.50	82.30	0	320	-0.01%
2021/10/21	0	0.00	2	84.50	85.40	-2	331	-0.60%
2021/10/15	2	81.00	0	0.00	81.10	2	322	0.62%
2021/07/26	0	0.00	1	89.20	89.00	-1	1,114	-0.09%
2021/07/22	0	0.00	2	90.40	89.10	-2	1,154	-0.17%
2021/07/12	0	0.00	1	95.60	95.50	-1	1,201	-0.08%
2021/07/02	0	0.00	2	96.90	96.30	-2	1,346	-0.15%
2021/07/01	2	98.57	0	0.00	97.10	2	1,363	0.15%
2021/06/10	0	0.00	2	113.75	116.00	-2	1,620	-0.12%
2021/06/09	0	0.00	1	111.50	110.00	-1	1,622	-0.06%
2021/06/07	0	0.00	1	109.50	109.00	-1	1,715	-0.06%
2021/06/04	0	0.00	2	111.00	108.50	-2	1,729	-0.12%
2021/06/02	1	110.00	0	0.00	107.00	1	1,943	0.05%
2021/05/28	0	0.00	0.1	115.50	115.50	-0.1	1,844	0.00%
2021/05/25	2	91.50	0	0.00	90.20	2	1,863	0.11%
2021/05/24	1	92.30	0	0.00	92.50	1	1,860	0.05%
2021/05/18	1	81.70	0	0.00	82.10	1	1,848	0.05%
2021/05/06	0	0.00	1	84.40	82.80	-1	1,781	-0.06%
2021/05/04	1	87.10	0	84.90	84.70	1	1,790	0.05%
2021/04/21	1	103.50	1	103.50	103.50	0	1,659	0.00%
2021/04/16	0.1	103.50	0	0.00	103.50	0.1	1,634	0.00%
2021/04/07	0	0.00	2	101.00	105.50	-2	1,486	-0.13%
2021/03/31	1	103.00	0	0.00	103.00	1	1,463	0.07%
2021/03/25	2	116.50	3	115.33	113.00	-1	1,385	-0.07%
2021/03/24	2	108.50	2	114.25	113.50	0	1,325	0.00%
2021/03/19	1	103.50	0	0.00	102.50	1	1,245	0.08%
2021/03/17	2	107.75	2	108.50	109.00	0	1,204	0.00%
2021/03/16	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/03/15	5	108.40	0	0.00	108.00	5	1,155	0.43%
2021/03/09	0	114.00	0	0.00	106.00	0	1,003	0.00%
2021/03/08	1	117.00	0	0.00	116.50	1	936	0.11%
2021/03/03	0	0.00	1	102.50	103.00	-1	736	-0.14%
2021/03/02	1	93.10	1	95.40	93.80	0	674	0.00%
2021/01/26	1	88.00	0	0.00	87.00	1	930	0.11%
2021/01/21	0	0.00	2	81.60	81.00	-2	904	-0.22%
2020/12/24	0	0.00	1	91.90	90.40	-1	872	-0.11%
2020/12/23	1	93.30	0	0.00	92.80	1	877	0.11%
2020/12/16	0	0.00	2	92.60	90.70	-2	915	-0.22%
2020/12/10	2	91.60	0	0.00	91.40	2	995	0.20%
2020/12/04	0	0.00	2	94.85	94.00	-2	1,074	-0.19%
2020/12/03	1	97.80	0	0.00	97.80	1	1,109	0.09%
2020/11/26	1	103.00	0	0.00	103.00	1	1,130	0.09%
2020/11/25	0	0.00	1	102.50	101.00	-1	1,121	-0.09%
2020/11/23	1	107.00	1	106.00	106.00	0	1,115	0.00%
2020/11/19	1	110.00	5.5	106.50	104.50	-4.5	1,064	-0.42%
2020/11/17	1	95.50	1	98.40	101.50	0	923	0.00%
2020/11/16	5.5	95.02	1	95.00	95.80	4.5	893	0.50%
2020/11/06	0	0.00	1	89.60	88.80	-1	858	-0.12%
2020/10/27	0	0.00	1	81.00	80.80	-1	990	-0.10%
2020/10/12	0	0.00	1	87.10	86.70	-1	1,395	-0.07%
2020/09/29	2	88.45	0	0.00	86.80	2	1,799	0.11%
2020/09/24	0	0.00	1	90.80	92.20	-1	1,950	-0.05%
2020/09/18	1	93.80	0	0.00	95.00	1	2,180	0.05%
2020/09/11	0	0.00	1	92.80	88.20	-1	2,127	-0.05%
2020/09/10	1	97.90	0	0.00	94.30	1	2,115	0.05%
2020/09/01	0	0.00	1	84.90	89.80	-1	1,992	-0.05%
2020/08/27	1	83.10	0	0.00	83.60	1	2,000	0.05%
2020/08/11	0	0.00	1	79.50	78.90	-1	1,939	-0.05%
2020/08/04	0	0.00	1	88.90	88.20	-1	1,849	-0.05%
2020/07/20	0	0.00	1	84.50	86.80	-1	1,497	-0.07%
2020/07/14	1	109.00	0	0.00	107.50	1	1,309	0.08%
2020/07/10	2	120.00	1	121.00	117.00	1	1,199	0.08%
2020/07/09	12	127.96	0	0.00	127.00	12	1,127	1.06%
2020/07/08	1	130.50	0	0.00	128.00	1	1,041	0.10%
2020/07/07	1	119.00	0	0.00	119.00	1	920	0.11%
2020/07/06	1	108.50	1	108.50	108.50	0	828	0.00%
2020/07/02	1	103.00	0	0.00	101.50	1	713	0.14%
2020/07/01	0	0.00	2	105.00	106.00	-2	660	-0.30%
2020/06/29	0	0.00	4	85.35	88.00	-4	501	-0.80%
2020/06/05	0	0.00	2	71.20	72.60	-2	262	-0.76%
2020/05/19	0	0.00	1	54.40	55.80	-1	168	-0.59%
2020/05/08	1	52.00	0	0.00	51.90	1	154	0.65%
2020/05/06	0	0.00	1	52.00	50.40	-1	149	-0.67%
2020/05/05	0	0.00	2	48.58	50.40	-2	146	-1.37%
2020/04/29	1	47.10	0	0.00	46.90	1	144	0.69%
2020/04/24	0	0.00	1	47.50	46.80	-1	146	-0.68%
2020/04/21	1	45.95	0	0.00	44.05	1	143	0.70%
2020/04/20	1	46.85	0	0.00	46.85	1	143	0.70%
2020/04/17	0	0.00	1	48.20	49.05	-1	147	-0.68%
2020/03/27	2	38.95	3	39.75	38.80	-1	152	-0.65%
2020/03/26	1	36.80	0	0.00	37.40	1	151	0.66%
2020/03/25	0	0.00	1	37.70	36.95	-1	150	-0.66%
2020/03/09	0	0.00	1	57.90	57.90	-1	126	-0.79%
2020/02/05	0	0.00	1	49.20	52.80	-1	130	-0.77%
2020/01/08	1	55.80	0	0.00	55.70	1	115	0.87%
2020/01/06	1	57.30	0	0.00	57.20	1	114	0.87%
2019/12/30	3	60.00	0	0.00	59.00	3	111	2.69%
2019/11/25	1	64.90	0	0.00	62.60	1	136	0.73%
2019/11/18	0	0.00	3	62.87	63.00	-3	149	-2.01%
2019/11/11	1	60.40	0	0.00	60.30	1	151	0.66%
2019/11/07	1	61.70	0	0.00	61.10	1	156	0.64%
2019/11/04	1	63.90	1	63.00	63.00	0	163	0.00%
2019/11/01	1	62.70	1	63.00	63.00	0	163	0.00%
2019/10/22	0	0.00	1	61.50	61.00	-1	190	-0.52%
2019/10/21	1	60.60	0	0.00	60.00	1	203	0.49%
2019/10/04	0	0.00	2	63.50	62.60	-2	255	-0.78%
2019/10/01	2	62.00	0	0.00	62.70	2	262	0.76%
2019/08/23	1	74.70	0	0.00	74.00	1	281	0.36%
2019/07/24	0	0.00	1	79.90	80.10	-1	368	-0.27%
2019/07/23	0	0.00	3	81.70	81.70	-3	365	-0.82%
2019/07/18	1	84.40	0	0.00	84.60	1	359	0.28%
2019/07/17	3	86.30	0	0.00	84.90	3	356	0.84%
2019/07/05	0	0.00	1	82.20	81.40	-1	448	-0.22%
2019/07/03	0	0.00	1	81.60	81.40	-1	446	-0.22%
2019/07/02	1	80.70	0	0.00	81.40	1	442	0.23%
2019/06/11	1	69.60	0	0.00	70.00	1	509	0.20%
2019/05/13	0	0.00	1	73.00	73.20	-1	663	-0.15%
2019/05/10	0	0.00	1	75.90	76.20	-1	661	-0.15%
2019/05/03	1	79.50	0	0.00	79.50	1	666	0.15%
2019/04/29	3	83.00	0	0.00	82.10	3	658	0.46%
2019/04/26	2	84.75	0	0.00	84.40	2	654	0.31%
2019/04/25	1	86.60	0	0.00	86.40	1	647	0.15%
2019/04/15	2	92.05	0	0.00	90.10	2	630	0.32%
2019/04/12	0	0.00	2	94.10	96.30	-2	602	-0.33%
2019/04/08	1	85.80	0	0.00	85.80	1	532	0.19%
2019/03/14	1	88.40	0	0.00	88.10	1	426	0.23%
2019/03/12	0	0.00	1	90.00	90.20	-1	408	-0.24%
2019/02/27	1	86.70	0	0.00	88.80	1	346	0.29%
2019/02/25	1	88.10	0	0.00	87.00	1	334	0.30%
2019/02/22	0	0.00	1	91.50	89.90	-1	318	-0.31%
2019/02/20	1	84.60	0	0.00	84.60	1	280	0.36%
2018/10/01	0	0.00	4	81.85	82.10	-4	662	-0.60%
2018/08/14	0	0.00	1	73.10	75.00	-1	657	-0.15%
2018/08/10	0	0.00	2	79.35	77.00	-2	640	-0.31%
2018/08/09	2	78.35	0	0.00	78.10	2	635	0.31%
2018/08/07	0	0.00	10	86.01	84.80	-10	616	-1.62%
2018/08/02	1	91.70	0	0.00	92.60	1	563	0.18%
2018/08/01	10	96.40	0	0.00	93.10	10	551	1.81%
2018/07/20	0	0.00	1	76.50	83.70	-1	384	-0.26%
2018/07/18	1	76.00	0	0.00	76.20	1	336	0.30%
2018/07/02	0	0.00	9	58.40	58.90	-9	158	-5.68%
2018/06/29	0	0.00	16	58.88	58.20	-16	133	-11.96%