逸達 (6576)-大昌券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.5
漲跌
▲0.5
漲幅
+0.53%
成交量
195張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	95.00	95.00	-0.1	318	-0.03%
2024/04/24	0	0.00	0	94.00	95.10	0	321	0.00%
2024/04/23	0	95.00	0	0.00	94.10	0	327	0.00%
2024/04/22	1	94.00	1.1	94.00	94.00	-0.1	331	-0.04%
2024/04/19	0	0.00	50	94.42	93.60	-50	339	-14.75%
2024/04/15	0.6	98.80	0	0.00	98.30	0.6	331	0.17%
2024/04/11	0	0.00	0.3	100.00	99.40	-0.3	331	-0.08%
2024/04/09	1.6	98.56	0	0.00	99.10	1.6	332	0.47%
2024/04/08	1	100.00	0	0.00	99.60	1	329	0.30%
2024/03/29	0	97.50	0	0.00	98.00	0	334	0.00%
2024/03/27	0	0.00	0.1	97.70	98.00	-0.1	363	-0.04%
2024/03/21	0	95.00	0	0.00	95.00	0	378	0.00%
2024/03/20	0	94.90	0	0.00	94.90	0	380	0.00%
2024/03/15	0	95.00	0	0.00	94.50	0	373	0.00%
2024/03/14	0	95.70	0	0.00	95.10	0	371	0.00%
2024/03/12	1	95.60	0	0.00	96.10	1	369	0.27%
2024/03/11	0	0.00	17	95.18	95.50	-17	370	-4.59%
2024/03/07	0.3	99.50	0	0.00	99.00	0.3	362	0.07%
2024/03/06	0	100.00	0	0.00	100.00	0	355	0.00%
2024/03/05	0	0.00	1	100.50	100.50	-1	355	-0.28%
2024/03/01	0	0.00	1	104.50	104.50	-1	343	-0.29%
2024/02/29	4	105.00	0.2	105.50	105.50	3.8	344	1.09%
2024/02/26	0	0.00	1	104.50	104.50	-1	339	-0.29%
2024/02/23	0	103.00	0	0.00	102.00	0	345	0.00%
2024/02/22	0	102.50	0	0.00	102.00	0	352	0.00%
2024/02/21	0	105.50	0	0.00	104.00	0	348	0.00%
2024/02/19	3	106.49	2	104.00	107.00	1	322	0.31%
2024/02/15	1	95.50	0	0.00	96.00	1	284	0.35%
2024/02/05	0	0.00	4	95.18	94.40	-4	282	-1.42%
2024/01/31	0	0.00	1	94.00	94.20	-1	288	-0.35%
2024/01/19	0	0.00	1	95.00	95.50	-1	298	-0.34%
2024/01/18	1	94.00	2	94.00	94.00	-1	297	-0.34%
2024/01/17	0	97.00	0	0.00	94.00	0	296	0.00%
2024/01/15	0	0.00	1	99.00	98.50	-1	285	-0.35%
2024/01/11	5	95.28	0	0.00	95.90	5	274	1.82%
2024/01/10	0	0.00	1	95.40	95.20	-1	271	-0.37%
2024/01/04	5	95.00	0	0.00	94.70	5	264	1.89%
2023/12/27	0	0.00	1	96.00	96.40	-1	253	-0.39%
2023/12/25	0	0.00	12	94.33	95.70	-12	248	-4.84%
2023/12/22	13	95.15	1	96.20	96.00	12	238	5.04%
2023/12/21	0	0.00	1	90.50	90.60	-1	216	-0.46%
2023/12/18	0	0.00	1	89.80	90.50	-1	203	-0.49%
2023/12/06	0	0.00	1	88.50	88.40	-1	191	-0.52%
2023/12/04	1	90.00	0	0.00	88.80	1	186	0.54%
2023/12/01	0	0.00	1	90.20	89.20	-1	182	-0.55%
2023/11/28	5	88.68	0	0.00	88.60	5	178	2.80%
2023/11/27	0	0.00	1	90.40	88.80	-1	177	-0.56%
2023/11/24	5	89.88	0	0.00	89.50	5	175	2.84%
2023/11/23	0	0.00	1	89.50	89.50	-1	174	-0.57%
2023/11/22	1	90.20	2	89.20	89.60	-1	169	-0.59%
2023/11/21	0	0.00	0.3	87.50	87.80	-0.3	158	-0.19%
2023/11/17	0	0.00	0.1	84.40	84.20	-0.1	146	-0.08%
2023/11/10	1	84.60	0	0.00	84.60	1	150	0.67%
2023/11/09	1	86.20	1	87.00	86.00	0	144	0.00%
2023/11/06	1	84.70	3	84.50	84.70	-2	152	-1.31%
2023/11/01	0	84.50	0	0.00	84.20	0	154	0.00%
2023/10/31	0	83.30	0	0.00	83.30	0	156	0.00%
2023/10/27	0	81.90	2	82.10	83.90	-2	161	-1.23%
2023/10/26	2	81.15	0	0.00	81.50	2	158	1.26%
2023/10/25	0	81.90	1	82.00	81.70	-1	159	-0.61%
2023/10/24	0	81.65	1	82.30	81.70	-1	160	-0.62%
2023/10/23	0	81.16	0.4	80.88	81.20	-0.4	165	-0.23%
2023/10/20	0	80.50	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.18	0	0.00	81.00	0	171	0.00%
2023/10/18	1	80.50	0	0.00	80.70	1	178	0.56%
2023/10/16	1	81.50	0	0.00	81.60	1	188	0.53%
2023/10/05	0	0.00	1	81.90	82.00	-1	222	-0.45%
2023/10/03	1	82.00	0	0.00	81.60	1	254	0.39%
2023/10/02	0	0.00	1	81.90	82.20	-1	272	-0.37%
2023/09/28	0	80.20	0	0.00	80.30	0	274	0.00%
2023/09/27	0	80.10	0	0.00	80.00	0	288	0.00%
2023/09/25	1	79.70	1	80.00	80.20	0	303	0.00%
2023/09/18	1	81.30	0	0.00	81.60	1	382	0.26%
2023/09/13	0	0.00	2	81.20	82.00	-2	397	-0.50%
2023/09/07	1	81.10	0	0.00	81.10	1	413	0.24%
2023/09/04	1	82.10	1	82.80	82.10	0	434	0.00%
2023/09/01	1	81.90	0	0.00	82.20	1	436	0.23%
2023/08/31	0	0.00	2	81.80	81.30	-2	437	-0.46%
2023/08/30	2	80.45	0	0.00	81.30	2	440	0.45%
2023/08/29	0	0.00	3	79.07	80.40	-3	443	-0.68%
2023/08/25	1	77.00	1	77.70	77.70	0	446	0.00%
2023/08/23	0	0.00	1	77.80	77.70	-1	454	-0.22%
2023/08/22	3	77.93	1	77.70	77.70	2	472	0.42%
2023/08/18	2	79.35	1	79.60	78.00	1	476	0.21%
2023/08/17	1	78.80	1	78.40	78.10	0	477	0.00%
2023/08/16	0	0.00	1	78.60	78.50	-1	479	-0.21%
2023/08/15	0	0.00	3	77.17	77.00	-3	488	-0.61%
2023/08/14	1	77.20	1	76.30	76.40	0	491	0.00%
2023/08/10	1	77.70	5	78.00	78.00	-4	488	-0.82%
2023/08/09	1	80.70	1.2	80.13	80.00	-0.2	487	-0.04%
2023/08/08	0	0.00	1	81.90	80.70	-1	492	-0.20%
2023/08/07	1	81.30	1	81.60	81.40	0	505	0.00%
2023/08/04	0	0.00	1	80.60	81.40	-1	510	-0.20%
2023/08/02	2	82.20	1	82.80	81.30	1	513	0.19%
2023/08/01	0	0.00	0	83.50	82.80	0	512	0.00%
2023/07/31	1	83.40	0	0.00	83.00	1	515	0.19%
2023/07/28	2	83.25	1	83.90	83.50	1	516	0.19%
2023/07/27	0	0.00	1	83.80	83.40	-1	518	-0.19%
2023/07/25	1	84.10	1	84.80	84.00	0	523	0.00%
2023/07/24	3	84.27	2	84.90	84.00	1	526	0.19%
2023/07/21	19	85.51	0	0.00	84.70	19	535	3.55%
2023/07/20	18	85.80	0	86.20	85.80	18	546	3.29%
2023/07/19	1	86.10	1	85.90	85.50	0	551	0.00%
2023/07/18	1	85.40	0	0.00	84.60	1	561	0.18%
2023/07/17	1	86.10	2	86.20	86.00	-1	565	-0.18%
2023/07/14	3	85.47	3	85.50	86.40	0	584	0.00%
2023/07/12	2	85.95	0	0.00	84.00	2	592	0.34%
2023/07/11	4	87.80	1	88.00	87.20	3	588	0.51%
2023/07/10	10	89.75	2	89.90	89.00	8	589	1.36%
2023/07/07	1	85.20	3	86.90	89.00	-2	597	-0.33%
2023/07/06	0.3	85.60	0	0.00	85.70	0.3	590	0.05%
2023/07/05	0	0.00	2	85.85	86.60	-2	614	-0.33%
2023/07/03	1	83.30	3	83.47	83.50	-2	713	-0.28%
2023/06/30	5	82.60	2	83.55	83.60	3	716	0.42%
2023/06/29	2	88.10	0	0.00	87.50	2	667	0.30%
2023/06/28	0	0.00	2	88.95	88.50	-2	670	-0.30%
2023/06/27	3	88.00	1	89.00	88.00	2	675	0.30%
2023/06/26	2	85.95	3	85.60	85.80	-1	683	-0.15%
2023/06/21	3	83.77	5	83.92	84.00	-2	694	-0.29%
2023/06/20	1	85.10	2	84.00	84.10	-1	740	-0.14%
2023/06/19	1	83.40	3	84.37	85.00	-2	752	-0.27%
2023/06/16	0	0.00	1	83.90	83.20	-1	766	-0.13%
2023/06/15	1	82.30	1	82.90	82.80	0	788	0.00%
2023/06/14	4	83.50	2	83.50	83.20	2	810	0.25%
2023/06/13	0	0.00	1	85.30	84.80	-1	832	-0.12%
2023/06/12	2	84.50	3	85.10	85.00	-1	853	-0.12%
2023/06/09	9	84.33	3	83.67	86.50	6	863	0.69%
2023/06/08	1	81.60	0	0.00	81.60	1	878	0.11%
2023/06/07	0	0.00	1	81.30	82.30	-1	905	-0.11%
2023/06/05	1	81.90	0	0.00	81.50	1	941	0.11%
2023/06/02	1	82.60	0	0.00	82.20	1	962	0.10%
2023/06/01	1	82.40	1	83.10	82.70	0	985	0.00%
2023/05/30	0	0.00	1	83.00	83.70	-1	1,043	-0.10%
2023/05/29	1	82.40	2	82.00	82.50	-1	1,045	-0.10%
2023/05/26	1	81.40	0	0.00	80.80	1	1,060	0.09%
2023/05/22	2	88.25	1	88.90	88.60	1	1,073	0.09%
2023/05/19	1	88.40	1	89.50	88.40	0	1,072	0.00%
2023/05/12	2	83.75	2	84.05	85.00	0	1,068	0.00%
2023/05/11	3	86.87	1	85.20	84.70	2	1,075	0.19%
2023/05/10	1	89.20	0	0.00	88.90	1	1,065	0.09%
2023/05/08	1	92.30	1	92.80	91.50	0	1,064	0.00%
2023/05/05	0	0.00	0	92.20	91.40	0	1,068	0.00%
2023/05/04	0	0.00	1	91.30	91.50	-1	1,088	-0.09%
2023/05/03	2	91.15	0	0.00	91.10	2	1,092	0.18%
2023/04/27	1	90.10	1	90.70	91.10	0	1,095	0.00%
2023/04/26	0	0.00	1	89.70	89.90	-1	1,094	-0.09%
2023/04/25	1	92.30	5	89.00	90.00	-4	1,083	-0.37%
2023/04/24	1	93.90	3	92.70	93.00	-2	1,068	-0.19%
2023/04/20	2.2	96.54	0	0.00	95.60	2.2	1,052	0.20%
2023/04/18	1	99.40	1	99.30	99.10	0	1,020	0.00%
2023/04/17	1	102.00	0	0.00	101.00	1	1,009	0.10%
2023/04/14	0.1	103.50	0	0.00	102.50	0.1	999	0.01%
2023/04/12	1	101.00	0	0.00	104.50	1	984	0.10%
2023/04/07	2.2	108.70	6	111.67	110.00	-3.9	918	-0.42%
2023/04/06	4.4	122.91	4	124.00	115.50	0.4	878	0.05%
2023/03/31	0.1	121.00	0	0.00	121.00	0.1	806	0.01%
2023/03/30	4	119.00	1.3	118.62	119.00	2.7	801	0.34%
2023/03/29	0	121.75	0	0.00	120.50	0	801	0.00%
2023/03/28	0.2	121.22	0	0.00	121.50	0.2	805	0.03%
2023/03/27	1	122.50	0	0.00	123.00	1	808	0.12%
2023/03/24	1.1	119.05	2	120.50	120.00	-1	799	-0.12%
2023/03/23	1.1	124.39	3	121.33	120.50	-1.9	791	-0.24%
2023/03/22	1.3	127.10	1	127.00	127.00	0.3	746	0.03%
2023/03/21	0	127.50	0	0.00	127.00	0	733	0.00%
2023/03/17	1.1	126.52	1	127.00	129.00	0.1	702	0.01%
2023/03/16	0.3	128.21	3	126.00	126.50	-2.7	685	-0.39%
2023/03/15	1	127.99	0	0.00	127.50	1	684	0.15%
2023/03/14	7	125.50	0	0.00	125.00	7	690	1.01%
2023/03/13	0.2	123.75	0	0.00	124.50	0.2	688	0.03%
2023/03/10	7.1	123.75	0	0.00	125.00	7.1	662	1.08%
2023/03/09	0	125.00	0	0.00	124.00	0	637	0.00%
2023/03/08	3	122.67	0	0.00	124.50	3	622	0.48%
2023/03/07	5.1	122.79	1.2	122.00	122.00	3.8	598	0.64%
2023/03/06	2	118.50	4	118.50	119.50	-2	577	-0.35%
2023/03/03	4	116.88	4	118.50	119.00	0	561	0.00%
2023/03/01	0	108.50	2	107.25	107.00	-2	518	-0.39%
2023/02/24	2	105.75	0	0.00	104.50	2	516	0.39%
2023/02/23	0	0.00	3	108.67	109.50	-3	502	-0.60%
2023/02/20	0	106.00	0	0.00	106.00	0	500	0.00%
2023/02/17	1	105.51	0	0.00	107.00	1	489	0.20%
2023/02/16	0	107.00	1	106.50	106.50	-1	488	-0.20%
2023/02/15	1	106.02	0	0.00	105.50	1	490	0.21%
2023/02/14	1	107.02	0	0.00	106.50	1	487	0.21%
2023/02/13	0	108.02	0	0.00	107.50	0	486	0.00%
2023/02/10	0	108.75	1	108.50	107.50	-1	488	-0.20%
2023/02/09	0	109.71	0	0.00	109.00	0	484	0.00%
2023/02/08	0	106.38	1	105.50	107.00	-1	470	-0.21%
2023/02/07	1	104.00	0	0.00	105.50	1	465	0.21%
2023/02/06	0	0.00	1	106.50	105.00	-1	463	-0.22%
2023/02/03	1	105.50	0	0.00	105.50	1	456	0.22%
2023/02/01	0	0.00	1	99.40	101.00	-1	421	-0.24%
2023/01/31	1	98.10	1	99.00	99.30	0	416	0.00%
2023/01/30	2	95.60	0	0.00	96.50	2	409	0.49%
2023/01/17	1	94.70	0	0.00	94.70	1	410	0.24%
2023/01/13	0	0.00	1	92.90	92.80	-1	405	-0.25%
2023/01/12	1	91.90	2	92.15	92.30	-1	404	-0.25%
2023/01/11	2	93.10	0	0.00	93.00	2	402	0.50%
2023/01/10	1	95.40	0	0.00	93.80	1	401	0.25%
2023/01/09	1	93.10	0	0.00	92.50	1	398	0.25%
2022/12/29	0	91.00	0	0.00	91.20	0	413	0.00%
2022/12/21	0	91.10	0	0.00	91.00	0	420	0.00%
2022/12/20	1	92.80	3	95.73	93.00	-2	414	-0.48%
2022/12/19	2	98.10	0	0.00	97.80	2	425	0.47%
2022/12/16	2	98.10	0	0.00	98.20	2	418	0.48%
2022/12/15	1	98.00	0	0.00	98.20	1	415	0.24%
2022/12/09	0	95.10	4	95.40	95.80	-4	455	-0.88%
2022/12/08	1	97.80	2	97.60	97.50	-1	452	-0.22%
2022/12/07	5	95.14	0	0.00	98.50	5	453	1.10%
2022/12/05	0	0.00	2	87.60	90.30	-2	407	-0.49%
2022/12/02	1	85.10	0	0.00	85.30	1	396	0.25%
2022/12/01	0	85.80	27	86.16	85.50	-27	400	-6.75%
2022/11/30	1	85.70	12	86.08	85.90	-11	413	-2.66%
2022/11/29	1	87.40	0	0.00	86.00	1	417	0.24%
2022/11/23	0	0.00	4	84.78	88.10	-4	430	-0.93%
2022/11/22	1	81.10	0	0.00	81.60	1	424	0.24%
2022/11/21	1	83.00	2	82.10	83.20	-1	430	-0.23%
2022/11/18	2	80.60	3	80.93	80.80	-1	434	-0.23%
2022/11/17	41	80.89	1	81.30	81.50	40	448	8.93%
2022/11/16	1	75.00	1	74.80	81.70	0	444	0.00%
2022/11/11	1	74.60	2	74.55	74.30	-1	454	-0.22%
2022/11/09	1	73.20	0	0.00	73.10	1	457	0.22%
2022/11/08	0	0.00	1	74.40	73.70	-1	457	-0.22%
2022/11/07	1	73.60	0	0.00	74.00	1	456	0.22%
2022/11/03	1	74.60	1	75.10	74.90	0	471	0.00%
2022/11/02	0	0.00	1	74.50	74.30	-1	478	-0.21%
2022/10/31	1	72.90	1	73.60	73.50	0	488	0.00%
2022/10/28	1	72.80	0	0.00	72.10	1	509	0.20%
2022/10/27	1	74.00	4	73.48	74.10	-3	517	-0.58%
2022/10/26	1	69.60	2	70.50	71.10	-1	520	-0.19%
2022/10/25	2	73.20	0	0.00	70.70	2	522	0.38%
2022/10/24	3	75.20	3	76.47	75.90	0	517	0.00%
2022/10/21	2	75.65	0	0.00	76.50	2	530	0.38%
2022/10/19	1	79.00	1	80.10	78.60	0	538	0.00%
2022/10/18	1	77.10	3	77.07	79.50	-2	545	-0.37%
2022/10/17	3	74.13	2	74.55	75.80	1	546	0.18%
2022/10/14	0	0.00	2	76.20	77.00	-2	545	-0.37%
2022/10/13	4	76.95	3	76.90	73.70	1	546	0.18%
2022/10/12	2	80.45	0	0.00	80.00	2	545	0.37%
2022/10/11	1	81.00	1	82.00	81.50	0	549	0.00%
2022/10/07	1	85.80	0	0.00	86.50	1	560	0.18%
2022/10/06	0	0.00	1	85.80	86.10	-1	564	-0.18%
2022/10/04	0	0.00	2	84.45	85.00	-2	579	-0.35%
2022/10/03	1	81.30	1	82.10	81.60	0	591	0.00%
2022/09/30	0	0.00	1	82.30	82.80	-1	593	-0.17%
2022/09/29	4	82.75	4	83.25	83.00	0	599	0.00%
2022/09/28	4	82.93	3	83.17	80.40	1	604	0.17%
2022/09/27	3	85.07	4	85.40	86.20	-1	610	-0.16%
2022/09/26	3	87.20	2	88.15	85.50	1	620	0.16%
2022/09/23	1	96.10	1	97.30	95.00	0	635	0.00%
2022/09/20	1	98.20	1	98.90	98.20	0	696	0.00%
2022/09/13	1	104.50	1	105.50	104.00	0	792	0.00%
2022/09/12	1	104.00	0	0.00	104.50	1	830	0.12%
2022/09/06	1	106.00	0	0.00	104.50	1	919	0.11%
2022/09/05	0	0.00	1	109.00	108.00	-1	936	-0.11%
2022/09/02	2	107.75	0	0.00	108.50	2	967	0.21%
2022/09/01	3	108.83	1	109.00	109.00	2	992	0.20%
2022/08/31	1	110.50	2	109.75	110.00	-1	999	-0.10%
2022/08/30	2	107.75	0	0.00	108.00	2	991	0.20%
2022/08/29	1	107.00	1	108.00	108.50	0	1,008	0.00%
2022/08/26	2	109.00	2	109.50	108.50	0	1,005	0.00%
2022/08/25	1	110.00	1	111.00	109.00	0	998	0.00%
2022/08/24	1	110.50	2	108.50	110.50	-1	993	-0.10%
2022/08/23	2	106.75	1	106.00	106.00	1	1,002	0.10%
2022/08/22	1	107.00	2	108.00	108.00	-1	1,008	-0.10%
2022/08/19	1	105.50	1	106.00	105.50	0	1,005	0.00%
2022/08/18	1	106.00	1	105.50	107.00	0	1,003	0.00%
2022/08/16	0	0.00	1	104.50	104.50	-1	993	-0.10%
2022/08/15	0	0.00	1	103.00	104.00	-1	987	-0.10%
2022/08/12	1	102.00	0	0.00	103.00	1	986	0.10%
2022/08/11	1	102.00	2	103.00	103.00	-1	984	-0.10%
2022/08/10	2	100.75	1	101.50	102.00	1	983	0.10%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/07/25	1	114.00	1	116.00	114.50	0	961	0.00%
2022/07/22	0	0.00	1	113.00	113.50	-1	955	-0.10%
2022/07/21	2	112.25	2	112.50	112.50	0	958	0.00%
2022/07/20	1	111.00	1	111.50	111.00	0	959	0.00%
2022/07/13	3	113.67	1	114.00	114.00	2	944	0.21%
2022/07/11	2	113.00	2	113.00	116.50	0	936	0.00%
2022/07/06	2	118.25	0	0.00	116.00	2	920	0.22%
2022/07/05	0	0.00	2	119.75	120.00	-2	916	-0.22%
2022/07/04	2	116.50	0	0.00	115.00	2	906	0.22%
2022/07/01	2	121.25	0	0.00	119.00	2	902	0.22%
2022/06/30	2	129.00	1	129.00	128.50	1	889	0.11%
2022/06/29	1	130.00	13	132.58	133.50	-12	865	-1.39%
2022/06/27	1	129.50	1	129.50	130.50	0	838	0.00%
2022/06/23	10	124.85	5	129.50	132.00	5	838	0.60%
2022/06/22	2	133.50	0	0.00	133.50	2	925	0.22%
2022/06/21	2	129.00	2	133.50	134.50	0	911	0.00%
2022/06/20	3	134.83	0	0.00	130.50	3	889	0.34%
2022/06/17	0	0.00	5	130.60	131.50	-5	853	-0.59%
2022/06/16	5	131.00	2	133.25	130.00	3	850	0.35%
2022/06/15	1	131.00	44.5	130.49	130.00	-43.5	813	-5.34%
2022/06/14	1	124.00	3	123.33	126.50	-2	787	-0.25%
2022/06/13	1	128.50	1	126.00	127.00	0	763	0.00%
2022/06/10	1	125.00	0	0.00	127.00	1	735	0.14%
2022/06/08	1	119.50	0	0.00	120.00	1	697	0.14%
2022/06/07	0	0.00	5	118.80	120.00	-5	698	-0.72%
2022/05/30	1	118.00	0	0.00	118.00	1	717	0.14%
2022/05/24	0	111.00	0	0.00	111.50	0	766	0.00%
2022/05/13	1	112.50	0	0.00	112.50	1	816	0.12%
2022/05/10	1	119.00	0	0.00	118.50	1	824	0.12%
2022/05/06	0	0.00	3	121.00	121.50	-3	835	-0.36%
2022/05/03	0	0.00	2	116.75	118.00	-2	830	-0.24%
2022/04/29	0	0.00	0	114.00	114.50	0	829	0.00%
2022/04/27	0	112.67	0	0.00	111.50	0	838	0.00%
2022/04/22	0.1	118.00	0	0.00	117.00	0.1	836	0.01%
2022/04/07	1	116.00	0	0.00	113.50	1	965	0.10%
2022/03/31	3	111.00	1	113.00	113.00	2	961	0.21%
2022/03/30	1	114.00	0	0.00	114.50	1	959	0.10%
2022/03/25	0	0.00	2	141.00	122.00	-2	978	-0.20%
2022/03/24	0	0.00	3.1	128.00	128.50	-3.1	853	-0.36%
2022/03/23	1	129.50	2	129.00	127.50	-1	886	-0.11%
2022/03/21	0	0.00	1.1	122.82	127.00	-1.1	1,002	-0.11%
2022/03/07	0.5	120.00	1	118.00	118.50	-0.5	1,378	-0.04%
2022/03/04	3	124.00	0	0.00	125.00	3	1,375	0.22%
2022/03/02	2	124.25	3.5	124.57	126.50	-1.5	1,354	-0.11%
2022/03/01	2	119.75	0	0.00	120.50	2	1,346	0.15%
2022/02/24	2	119.00	0	0.00	119.00	2	1,359	0.15%
2022/02/23	0	0.00	1	127.00	126.00	-1	1,341	-0.07%
2022/02/14	1	116.00	0	0.00	119.00	1	1,324	0.08%
2022/02/07	1	115.00	0	0.00	115.00	1	1,295	0.08%
2022/01/21	1	116.00	0	0.00	116.50	1	1,284	0.08%
2022/01/20	0	0.00	1	117.00	118.00	-1	1,282	-0.08%
2022/01/17	0	0.00	1	116.00	116.00	-1	1,276	-0.08%
2022/01/12	0	0.00	2	112.50	112.00	-2	1,287	-0.16%
2022/01/11	1	112.00	0	0.00	113.00	1	1,282	0.08%
2022/01/10	2	115.50	0	0.00	115.50	2	1,262	0.16%
2022/01/04	2	107.50	1	109.50	109.00	1	1,214	0.08%
2022/01/03	3	108.33	5	108.50	108.50	-2	1,199	-0.17%
2021/12/30	1	119.50	0	0.00	119.50	1	1,154	0.09%
2021/12/29	0	0.00	2	121.00	121.00	-2	1,142	-0.18%
2021/12/24	1	120.50	0	0.00	120.00	1	1,112	0.09%
2021/12/23	3	120.00	3	118.83	121.00	0	1,106	0.00%
2021/12/22	0.1	123.50	0	0.00	123.00	0.1	1,072	0.01%
2021/12/17	6.3	126.17	3	125.17	126.50	3.3	1,024	0.32%
2021/12/16	8.2	133.94	1	136.00	131.50	7.2	984	0.73%
2021/12/15	1	136.00	13.5	134.65	136.50	-12.5	924	-1.35%
2021/12/14	4.5	122.27	5	121.70	124.50	-0.5	845	-0.06%
2021/12/13	25	130.42	1.5	133.67	132.50	23.5	758	3.10%
2021/12/10	6	120.67	10	115.22	123.00	-4	647	-0.62%
2021/12/09	4	110.88	3	112.00	112.00	1	540	0.18%
2021/12/08	1	101.50	0	0.00	102.00	1	457	0.22%
2021/12/07	1	101.00	0	0.00	101.50	1	447	0.22%
2021/12/03	0	0.00	1	100.00	100.00	-1	427	-0.23%
2021/12/02	10	98.65	1	98.60	98.50	9	417	2.16%
2021/12/01	1	99.60	0	0.00	99.40	1	411	0.24%
2021/11/30	0	0.00	1	97.40	97.20	-1	396	-0.25%
2021/11/29	1	94.50	0	0.00	94.60	1	384	0.26%
2021/11/25	3	95.30	0	0.00	96.40	3	368	0.81%
2021/11/24	0	0.00	1	98.00	98.00	-1	359	-0.28%
2021/11/22	1	94.60	1	93.50	91.80	0	334	0.00%
2021/11/19	1	92.50	0	0.00	93.20	1	320	0.31%
2021/11/02	0	0.00	1	83.80	82.30	-1	320	-0.31%
2021/10/27	0	0.00	2	86.40	86.20	-2	329	-0.61%
2021/10/22	0	0.00	2	85.00	85.20	-2	332	-0.60%
2021/10/21	1	85.00	0	0.00	85.40	1	331	0.30%
2021/10/20	1	86.60	0	0.00	86.40	1	327	0.31%
2021/09/24	1	75.00	0	0.00	75.00	1	389	0.26%
2021/08/27	0	0.00	1	83.70	83.40	-1	672	-0.15%
2021/08/23	2.1	82.29	0	0.00	83.90	2.1	912	0.23%
2021/08/11	1	89.50	0	0.00	88.00	1	989	0.10%
2021/08/05	0	0.00	1	98.00	97.50	-1	1,016	-0.10%
2021/07/16	1	90.30	0	0.00	90.50	1	1,177	0.08%
2021/07/15	1	90.60	0	0.00	91.30	1	1,189	0.08%
2021/07/08	1	97.70	0	0.00	96.70	1	1,225	0.08%
2021/07/06	1	99.00	1	98.90	98.80	0	1,322	0.00%
2021/07/01	1	98.00	0	0.00	97.10	1	1,363	0.07%
2021/06/30	1	98.00	1	98.60	98.00	0	1,375	0.00%
2021/06/29	1	99.10	0.1	99.00	98.40	0.9	1,387	0.06%
2021/06/28	0	0.00	0.1	99.88	99.40	-0.1	1,399	0.00%
2021/06/23	1.1	102.07	1	101.50	101.00	0.1	1,469	0.00%
2021/06/18	1	104.00	0	0.00	103.50	1	1,581	0.06%
2021/06/17	0	0.00	1	106.00	105.50	-1	1,586	-0.06%
2021/06/15	2	106.00	2.3	106.07	106.00	-0.3	1,620	-0.02%
2021/06/11	1	114.00	0.1	111.50	109.00	1	1,642	0.06%
2021/06/10	3	112.67	6	115.33	116.00	-3	1,620	-0.19%
2021/06/09	1	109.00	0.5	109.50	110.00	0.5	1,622	0.03%
2021/06/08	0	0.00	2	108.50	106.50	-2	1,687	-0.12%
2021/06/07	2	110.50	0	0.00	109.00	2	1,715	0.12%
2021/06/04	0	0.00	2	110.00	108.50	-2	1,729	-0.12%
2021/06/03	3.1	105.65	1	107.00	103.50	2.1	1,785	0.12%
2021/06/02	20.1	107.01	2	112.00	107.00	18.1	1,943	0.93%
2021/06/01	3	107.67	0	0.00	113.50	3	1,930	0.16%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/26	0	0.00	6	92.95	95.90	-6	1,866	-0.32%
2021/05/25	11	91.18	0	0.00	90.20	11	1,863	0.59%
2021/05/24	5	92.12	0	0.00	92.50	5	1,860	0.27%
2021/05/19	2	86.40	0	0.00	87.00	2	1,866	0.11%
2021/05/17	0	0.00	2	81.60	81.70	-2	1,843	-0.11%
2021/05/14	3	80.80	1	81.80	79.60	2	1,837	0.11%
2021/05/13	1	80.90	0	0.00	81.30	1	1,829	0.05%
2021/05/12	0	0.00	1.1	84.83	81.60	-1.1	1,817	-0.06%
2021/05/06	0	0.00	1.1	85.01	82.80	-1.1	1,781	-0.06%
2021/05/05	2	85.55	1	84.20	84.20	1	1,783	0.06%
2021/05/04	3	85.47	2	88.60	84.70	1	1,790	0.06%
2021/05/03	2	94.15	0	0.00	91.30	2	1,766	0.11%
2021/04/29	1	101.00	3	99.13	96.60	-2	1,734	-0.12%
2021/04/28	0	0.00	3	101.50	100.50	-3	1,710	-0.18%
2021/04/27	1	103.00	0	0.00	103.00	1	1,700	0.06%
2021/04/26	0	0.00	0.2	101.00	101.00	-0.2	1,685	-0.01%
2021/04/22	0	0.00	5	102.00	101.00	-5	1,676	-0.30%
2021/04/19	0	0.00	1	102.50	102.00	-1	1,639	-0.06%
2021/04/16	1	103.00	0	0.00	103.50	1	1,634	0.06%
2021/04/14	1	100.00	0	0.00	101.50	1	1,628	0.06%
2021/04/13	7	105.00	3	104.83	102.50	4	1,613	0.25%
2021/04/12	1	109.50	4	109.38	109.50	-3	1,567	-0.19%
2021/04/09	3	103.50	0	0.00	103.50	3	1,516	0.20%
2021/04/07	1	103.50	1	104.50	105.50	0	1,486	0.00%
2021/04/01	1	104.00	0	0.00	103.50	1	1,458	0.07%
2021/03/31	1	103.00	0	0.00	103.00	1	1,463	0.07%
2021/03/29	5	108.60	2	108.75	107.50	3	1,445	0.21%
2021/03/26	4	106.13	18.2	106.97	107.00	-14.2	1,420	-1.00%
2021/03/25	7.1	114.80	6	116.75	113.00	1.1	1,385	0.08%
2021/03/24	3	112.50	10.2	113.18	113.50	-7.2	1,325	-0.55%
2021/03/23	6	105.42	2	107.50	107.00	4	1,265	0.32%
2021/03/22	1	102.50	0	0.00	102.00	1	1,242	0.08%
2021/03/19	1	106.00	2.2	102.95	102.50	-1.2	1,245	-0.10%
2021/03/18	1	107.00	1	107.50	107.00	0	1,223	0.00%
2021/03/17	1	105.00	3	107.67	109.00	-2	1,204	-0.17%
2021/03/16	5	105.50	0.1	107.50	105.00	4.9	1,174	0.42%
2021/03/15	3	107.17	1	108.00	108.00	2	1,155	0.17%
2021/03/12	2.1	107.48	4	109.00	108.50	-1.9	1,109	-0.17%
2021/03/11	1.2	101.67	2	103.00	100.00	-0.8	1,027	-0.08%
2021/03/10	1	104.00	6.1	106.99	104.00	-5.1	1,007	-0.50%
2021/03/09	10.2	106.65	16	106.47	106.00	-5.8	1,003	-0.57%
2021/03/08	17.3	114.66	3.6	116.50	116.50	13.8	936	1.47%
2021/03/05	0	0.00	8.1	106.50	106.50	-8.1	765	-1.06%
2021/03/04	9	97.64	2.2	97.75	97.10	6.8	762	0.89%
2021/03/03	8.3	99.46	2	102.75	103.00	6.3	736	0.86%
2021/03/02	2	96.15	4.1	92.82	93.80	-2.1	674	-0.32%
2021/02/25	0	0.00	1.1	90.84	88.70	-1.1	654	-0.17%
2021/02/24	2	85.10	0	0.00	86.70	2	671	0.30%
2021/02/23	2.3	86.41	0	0.00	85.80	2.3	707	0.32%
2021/02/22	2	91.20	2	91.30	89.60	0	807	0.00%
2021/02/19	1	85.40	1	85.30	86.50	0	822	0.00%
2021/02/17	1	83.70	0	0.00	83.00	1	891	0.11%
2021/02/05	1	82.70	0	0.00	85.00	1	889	0.11%
2021/02/02	0	0.00	50	81.18	81.30	-50	908	-5.50%
2021/01/29	1	82.00	6	82.90	81.20	-5	941	-0.53%
2021/01/28	1	82.40	0	0.00	82.20	1	942	0.11%
2021/01/27	0	0.00	1	87.50	83.00	-1	939	-0.11%
2021/01/26	2	87.00	4	91.13	87.00	-2	930	-0.21%
2021/01/21	2	82.00	2	83.30	81.00	0	904	0.00%
2021/01/20	1.1	82.66	0	0.00	82.50	1.1	900	0.12%
2021/01/18	0	0.00	12	85.88	86.40	-12	902	-1.33%
2021/01/15	5	85.20	17	85.44	85.10	-12	906	-1.32%
2021/01/14	1	85.70	0	0.00	85.60	1	904	0.11%
2021/01/13	0	0.00	1	85.40	85.30	-1	904	-0.11%
2021/01/08	0	0.00	5	87.62	86.20	-5	904	-0.55%
2021/01/07	0.1	85.00	4	85.85	84.80	-3.9	900	-0.44%
2021/01/05	1	89.20	0	0.00	88.80	1	881	0.11%
2021/01/04	0	0.00	0.1	88.90	88.80	-0.1	882	-0.01%
2020/12/31	0	0.00	0.2	89.40	89.60	-0.2	881	-0.02%
2020/12/29	0	0.00	6	88.48	88.30	-6	877	-0.68%
2020/12/28	0.1	88.30	1	89.50	88.10	-0.9	880	-0.11%
2020/12/25	7	88.81	1	88.40	88.80	6	878	0.68%
2020/12/22	1	90.50	0	0.00	90.30	1	888	0.11%
2020/12/21	0.1	89.10	0	0.00	88.50	0.1	896	0.01%
2020/12/18	32.1	91.42	2	90.20	89.70	30.1	901	3.33%
2020/12/17	4	91.20	0	0.00	90.10	4	912	0.44%
2020/12/16	0	0.00	3	91.83	90.70	-3	915	-0.33%
2020/12/15	0	0.00	3.2	92.97	92.90	-3.2	926	-0.35%
2020/12/14	2	90.80	0	0.00	90.60	2	936	0.21%
2020/12/11	2	91.95	4	90.35	90.50	-2	995	-0.20%
2020/12/10	2.2	92.02	0	0.00	91.40	2.2	995	0.22%
2020/12/09	0	0.00	5	92.26	90.50	-5	993	-0.50%
2020/12/08	3	91.87	1	91.50	91.80	2	1,010	0.20%
2020/12/07	0	0.00	6	94.15	91.20	-6	1,033	-0.58%
2020/12/04	1	95.30	2	96.70	94.00	-1	1,074	-0.09%
2020/12/03	2	98.45	1	98.50	97.80	1	1,109	0.09%
2020/12/01	0	0.00	1	101.00	101.50	-1	1,116	-0.09%
2020/11/30	0	0.00	10	101.00	101.00	-10	1,122	-0.89%
2020/11/26	10	102.80	0	0.00	103.00	10	1,130	0.88%
2020/11/25	10	103.00	0	0.00	101.00	10	1,121	0.89%
2020/11/23	4	106.00	35	107.76	106.00	-31	1,115	-2.78%
2020/11/20	16	102.22	2	101.00	100.00	14	1,103	1.27%
2020/11/19	39	108.33	39	110.14	104.50	0	1,064	0.00%
2020/11/18	1	111.50	0	0.00	111.50	1	956	0.10%
2020/11/17	5	96.02	0	0.00	101.50	5	923	0.54%
2020/11/16	1	94.20	1	92.00	95.80	0	893	0.00%
2020/11/12	1	89.00	0	0.00	87.10	1	871	0.11%
2020/11/10	14	90.06	0	0.00	89.60	14	869	1.61%
2020/11/09	28	89.94	0	0.00	93.00	28	865	3.24%
2020/11/06	2	84.85	0	0.00	88.80	2	858	0.23%
2020/11/03	0	0.00	1	80.10	79.90	-1	878	-0.11%
2020/11/02	1	78.60	0	0.00	79.10	1	905	0.11%
2020/10/29	0	0.00	67	80.04	80.10	-67	945	-7.09%
2020/10/23	0	0.00	11	82.09	80.70	-11	1,058	-1.04%
2020/10/22	0	0.00	1	81.50	81.60	-1	1,075	-0.09%
2020/10/21	0	0.00	1	82.20	82.50	-1	1,109	-0.09%
2020/10/16	1	85.70	1	85.70	85.50	0	1,209	0.00%
2020/10/06	0	0.00	1	86.00	86.10	-1	1,542	-0.06%
2020/10/05	1	85.70	0	0.00	86.00	1	1,611	0.06%
2020/09/28	0	0.00	3	92.67	91.70	-3	1,875	-0.16%
2020/09/24	8	91.19	0	0.00	92.20	8	1,950	0.41%
2020/09/21	0	0.00	2	94.25	94.00	-2	2,121	-0.09%
2020/09/18	2	93.95	4	94.60	95.00	-2	2,180	-0.09%
2020/09/17	10	92.63	2	92.45	92.70	8	2,180	0.37%
2020/09/16	11	95.76	10	97.21	95.70	1	2,166	0.05%
2020/09/15	6	87.25	0	0.00	88.90	6	2,123	0.28%
2020/09/14	0	0.00	10	89.30	89.00	-10	2,127	-0.47%
2020/09/11	15	92.05	1	92.80	88.20	14	2,127	0.66%
2020/09/10	2	96.94	1	94.00	94.30	1	2,115	0.05%
2020/09/09	2	96.30	3	95.73	98.00	-1	2,117	-0.05%
2020/09/08	0	0.00	25.1	93.65	98.00	-25.1	2,087	-1.20%
2020/09/07	3	89.00	0	0.00	89.10	3	2,040	0.15%
2020/09/04	3	88.00	4	89.68	91.00	-1	2,028	-0.05%
2020/09/03	4	85.73	1	87.30	84.30	3	2,002	0.15%
2020/09/02	1	87.80	0	0.00	87.50	1	1,995	0.05%
2020/09/01	0	0.00	0.1	89.80	89.80	-0.1	1,992	-0.01%
2020/08/31	1	84.80	2	83.80	83.60	-1	1,983	-0.05%
2020/08/28	0	0.00	1	84.30	84.00	-1	1,991	-0.05%
2020/08/27	6	84.65	0	0.00	83.60	6	2,000	0.30%
2020/08/26	0	0.00	3	81.40	84.30	-3	1,993	-0.15%
2020/08/25	1	76.90	0	0.00	76.70	1	1,982	0.05%
2020/08/24	0	0.00	2	77.60	77.50	-2	1,983	-0.10%
2020/08/21	0	0.00	1	77.50	77.50	-1	1,983	-0.05%
2020/08/20	2	76.80	0	0.00	77.00	2	1,980	0.10%
2020/08/19	0	0.00	1	78.80	79.70	-1	1,968	-0.05%
2020/08/17	1	79.30	0	0.00	79.30	1	1,961	0.05%
2020/08/13	1	79.60	0	0.00	79.10	1	1,956	0.05%
2020/08/12	1	80.00	8	83.58	83.00	-7	1,953	-0.36%
2020/08/07	6	87.95	0	0.00	86.00	6	1,915	0.31%
2020/08/06	0	0.00	6	92.00	88.60	-6	1,898	-0.32%
2020/08/04	4	88.73	6	88.50	88.20	-2	1,849	-0.11%
2020/08/03	3	88.67	7	90.84	92.10	-4	1,827	-0.22%
2020/07/31	5	89.30	2	89.60	89.30	3	1,800	0.17%
2020/07/30	1	88.10	1	87.00	87.20	0	1,781	0.00%
2020/07/29	1	87.50	1	89.50	89.50	0	1,740	0.00%
2020/07/28	2	76.15	2	80.00	81.40	0	1,707	0.00%
2020/07/27	8	77.84	1	74.50	74.00	7	1,686	0.42%
2020/07/24	1	78.80	0	0.00	77.50	1	1,650	0.06%
2020/07/23	2	87.15	0	0.00	83.00	2	1,622	0.12%
2020/07/22	2	91.30	1	86.90	89.70	1	1,585	0.06%
2020/07/21	2	88.50	1	86.30	85.50	1	1,537	0.07%
2020/07/20	2.2	85.16	1	81.00	86.80	1.2	1,497	0.08%
2020/07/17	3	90.67	6	95.57	89.90	-3	1,438	-0.21%
2020/07/16	8	102.23	9	100.42	99.80	-1	1,386	-0.07%
2020/07/15	6	102.13	2	106.50	99.90	4	1,346	0.30%
2020/07/14	9	109.67	7	112.36	107.50	2	1,309	0.15%
2020/07/13	6	109.92	3	108.83	106.50	3	1,260	0.24%
2020/07/10	6	117.17	3	119.67	117.00	3	1,199	0.25%
2020/07/09	3	128.83	2	134.00	127.00	1	1,127	0.09%
2020/07/08	6	126.67	7	124.21	128.00	-1	1,041	-0.10%
2020/07/07	6	118.75	4	118.63	119.00	2	920	0.22%
2020/07/06	1	105.00	4	107.63	108.50	-3	828	-0.36%
2020/07/03	7	98.53	4	99.88	99.00	3	759	0.40%
2020/07/02	6	102.75	5	102.20	101.50	1	713	0.14%
2020/07/01	9	100.92	7	100.23	106.00	2	660	0.30%
2020/06/30	3	96.80	6	96.80	96.80	-3	542	-0.55%
2020/06/29	9	82.87	2	86.40	88.00	7	501	1.40%
2020/06/24	0	0.00	2	79.75	80.00	-2	433	-0.46%
2020/06/23	1	76.50	3	77.47	78.00	-2	415	-0.48%
2020/06/22	17	78.31	2	79.45	79.00	15	402	3.72%
2020/06/19	3	74.87	3	76.13	76.50	0	382	0.00%
2020/06/18	3	76.77	1	78.30	76.60	2	369	0.54%
2020/06/17	3	77.53	0	0.00	77.60	3	365	0.82%
2020/06/16	2	77.15	2	77.00	79.00	0	352	0.00%
2020/06/15	2	71.00	1	74.40	74.40	1	322	0.31%
2020/06/12	0	0.00	1	65.50	67.70	-1	301	-0.33%
2020/06/10	1	71.38	0	0.00	69.80	1	284	0.35%
2020/06/09	0	0.00	1	71.50	72.00	-1	276	-0.36%
2020/06/08	1	72.60	0	0.00	71.50	1	273	0.37%
2020/06/05	5	72.80	0	0.00	72.60	5	262	1.91%
2020/06/04	1	68.00	1	69.50	69.00	0	257	0.00%
2020/06/03	0	0.00	14	68.49	70.50	-14	244	-5.72%
2020/06/02	17	64.52	1	66.00	64.60	16	226	7.07%
2020/06/01	0	0.00	3	62.53	62.60	-3	213	-1.41%
2020/05/28	0	0.00	1	56.40	56.50	-1	197	-0.51%
2020/05/27	1	55.30	1	56.60	55.30	0	193	0.00%
2020/05/26	1	55.40	0	0.00	55.20	1	191	0.52%
2020/05/22	0	0.00	0	55.50	55.00	0	181	-0.01%
2020/05/21	0	0.00	0.2	53.50	54.00	-0.2	177	-0.12%
2020/05/20	0	0.00	1	53.80	53.80	-1	173	-0.57%
2020/05/05	0	0.00	5	48.36	50.40	-5	146	-3.41%
2020/05/04	0	0.00	24	47.00	47.20	-24	145	-16.51%
2020/04/28	0	0.00	2	46.85	46.95	-2	144	-1.38%
2020/04/24	2	48.00	0	0.00	46.80	2	146	1.37%
2020/03/20	1	39.00	0	0.00	38.95	1	143	0.70%
2020/02/27	0	0.00	1	55.20	53.60	-1	123	-0.81%
2020/02/20	1	53.00	0	0.00	53.30	1	124	0.80%
2020/02/05	0	0.00	1	51.00	52.80	-1	130	-0.77%
2020/01/31	1	49.00	0	0.00	49.50	1	128	0.78%
2020/01/30	1	49.50	0	0.00	47.65	1	126	0.79%
2020/01/17	0	0.00	0.3	53.00	53.00	-0.3	124	-0.24%
2020/01/15	1	54.90	0.3	54.20	53.70	0.7	124	0.56%
2020/01/13	1	54.00	0	0.00	55.30	1	122	0.81%
2019/12/30	1	59.40	0	0.00	59.00	1	111	0.90%
2019/12/12	2	60.10	0	0.00	60.50	2	131	1.52%
2019/12/05	1	61.30	0	0.00	61.80	1	127	0.79%
2019/11/08	0	0.00	2	61.00	60.70	-2	153	-1.30%
2019/11/06	0	0.00	4	61.18	60.90	-4	158	-2.52%
2019/11/05	1	62.40	0	0.00	62.00	1	160	0.62%
2019/11/04	0	0.00	1	64.00	63.00	-1	163	-0.61%
2019/10/29	0.2	60.90	0	0.00	59.70	0.2	164	0.09%
2019/10/14	1	61.50	0	0.00	60.60	1	247	0.40%
2019/10/09	2	61.15	28	61.39	61.60	-26	248	-10.44%
2019/10/08	1	62.00	0	0.00	61.60	1	251	0.40%
2019/10/04	0	0.00	2	62.50	62.60	-2	255	-0.78%
2019/09/25	0	0.00	1	64.10	62.20	-1	284	-0.35%
2019/09/24	1	65.60	1	65.30	64.70	0	280	0.00%
2019/09/23	0	0.00	8	65.90	65.70	-8	280	-2.86%
2019/09/09	0.1	70.30	0	0.00	70.30	0.1	278	0.04%
2019/09/05	0	70.70	0	0.00	70.30	0	281	0.01%
2019/08/22	0	0.00	6	71.37	70.90	-6	279	-2.15%
2019/08/21	6	71.40	0	0.00	71.40	6	297	2.02%
2019/08/12	1	71.20	1	70.60	70.30	0	344	0.00%
2019/08/08	1	71.30	1	71.80	71.20	0	347	0.00%
2019/08/07	1	71.50	1	72.20	71.50	0	364	0.00%
2019/08/06	1	70.80	0	0.00	72.00	1	364	0.27%
2019/08/05	1.1	73.18	1	75.40	72.80	0.1	365	0.04%
2019/08/02	1	74.70	1	75.20	74.70	0	364	0.00%
2019/08/01	0.1	75.30	0	0.00	75.10	0.1	366	0.03%
2019/07/31	1	75.70	2	75.30	75.70	-1	368	-0.27%
2019/07/30	1	75.50	1	77.50	75.00	0	367	0.00%
2019/07/29	1	79.70	1	79.70	79.50	0	359	0.00%
2019/07/26	1	79.80	0	0.00	79.70	1	360	0.28%
2019/07/25	0	0.00	1	79.50	79.50	-1	361	-0.28%
2019/07/24	1	80.20	1	80.50	80.10	0	368	0.00%
2019/07/23	16	83.71	1	85.40	81.70	15	365	4.10%
2019/07/22	4	84.93	0	0.00	85.00	4	362	1.10%
2019/07/19	0	0.00	1	85.00	84.80	-1	361	-0.28%
2019/07/18	11	83.51	0	0.00	84.60	11	359	3.06%
2019/07/15	0.1	81.00	1	80.40	81.10	-0.9	330	-0.27%
2019/07/12	1	80.60	1	81.50	80.60	0	340	0.00%
2019/07/11	6	81.17	1	82.10	81.00	5	347	1.44%
2019/07/10	1	80.70	1	81.00	81.70	0	360	0.00%
2019/07/09	1	81.20	1	81.80	81.00	0	390	0.00%
2019/07/08	1	80.80	0	0.00	80.60	1	441	0.23%
2019/07/03	5	81.22	0	0.00	81.40	5	446	1.12%
2019/06/28	0	0.00	2	74.85	75.40	-2	433	-0.46%
2019/06/27	1	73.20	15	73.52	73.40	-14	434	-3.22%
2019/06/26	11	74.70	1	74.90	74.20	10	439	2.27%
2019/06/25	6	75.67	13	75.66	74.90	-7	450	-1.55%
2019/06/24	2	72.90	0	0.00	73.20	2	454	0.44%
2019/06/21	1	73.20	1	73.50	73.20	0	461	0.00%
2019/06/20	1	73.30	2	73.05	73.50	-1	468	-0.21%
2019/06/19	0	0.00	4	72.55	72.60	-4	477	-0.84%
2019/06/18	1	72.50	2	72.80	72.50	-1	486	-0.21%
2019/06/17	11	72.59	5	72.40	72.00	6	490	1.22%
2019/06/14	7	70.81	3	72.23	73.00	4	491	0.81%
2019/06/13	1	70.00	1	69.80	70.00	0	500	0.00%
2019/06/12	2	69.95	2	70.95	69.70	0	504	0.00%
2019/06/11	1	70.10	2	70.35	70.00	-1	509	-0.20%
2019/06/10	1	69.40	1	71.70	70.30	0	519	0.00%
2019/06/06	1	71.30	1	73.50	71.20	0	537	0.00%
2019/06/05	1	73.10	0	0.00	73.10	1	537	0.19%
2019/05/31	0	0.00	1	74.50	74.50	-1	555	-0.18%
2019/05/29	6	74.77	1	74.70	74.10	5	567	0.88%
2019/05/28	1	75.00	0	0.00	73.90	1	571	0.18%
2019/05/27	2	82.00	0	0.00	82.00	2	558	0.36%
2019/05/21	0	0.00	9	79.00	78.00	-9	600	-1.50%
2019/05/20	9	76.36	1	75.80	76.80	8	602	1.33%
2019/05/16	0	0.00	1	73.50	72.20	-1	629	-0.16%
2019/05/07	25	80.42	0	0.00	80.40	25	668	3.74%
2019/05/06	19	80.48	0	0.00	80.10	19	667	2.84%
2019/04/30	2	80.25	1	80.80	80.10	1	663	0.15%
2019/04/29	1	83.00	0	0.00	82.10	1	658	0.15%
2019/04/26	0	0.00	7	84.97	84.40	-7	654	-1.07%
2019/04/24	1	88.00	0	0.00	87.30	1	646	0.15%
2019/04/22	2	87.00	0	0.00	86.90	2	642	0.31%
2019/04/19	0	0.00	5	86.90	87.00	-5	652	-0.77%
2019/04/18	6	88.90	0	0.00	87.60	6	658	0.91%
2019/04/15	2	91.15	0	0.00	90.10	2	630	0.32%
2019/04/12	8	94.54	1	89.60	96.30	7	602	1.16%
2019/04/11	1	86.10	0	0.00	87.60	1	548	0.18%
2019/04/03	0	0.00	1	86.00	87.20	-1	528	-0.19%
2019/03/25	1	88.70	1	89.50	89.80	0	478	0.00%
2019/03/21	0	0.00	1	88.50	89.00	-1	462	-0.22%
2019/03/18	1	85.90	0	0.00	85.80	1	444	0.22%
2019/02/26	0	0.00	1	87.90	87.00	-1	338	-0.30%
2019/02/25	3	86.60	0	0.00	87.00	3	334	0.90%
2019/02/20	0	0.00	18	85.00	84.60	-18	280	-6.43%
2019/02/19	6	86.67	0	0.00	85.90	6	268	2.23%
2019/02/18	24	87.12	1	89.50	88.00	23	255	9.00%
2019/02/15	9	85.92	0	0.00	85.10	9	231	3.89%
2019/02/14	46	88.10	0	0.00	88.10	46	209	21.97%
2019/02/12	1	72.90	0	0.00	72.90	1	151	0.66%
2019/01/30	0	0.00	1	69.90	69.40	-1	143	-0.69%
2019/01/28	0	0.00	1	64.30	65.50	-1	132	-0.75%
2019/01/24	2	62.30	1	64.00	62.00	1	128	0.78%
2019/01/17	1	61.60	0	0.00	61.10	1	120	0.83%
2019/01/10	0	0.00	1	67.50	69.50	-1	100	-1.00%
2019/01/08	0	0.00	3	65.10	64.50	-3	88	-3.39%
2019/01/03	1	56.40	0	0.00	56.60	1	90	1.11%
2018/12/14	1	60.50	0	0.00	61.80	1	146	0.68%
2018/12/13	1	61.30	0	0.00	61.80	1	150	0.66%
2018/12/10	1	59.90	0	0.00	60.20	1	197	0.51%
2018/12/04	0	0.00	1	63.80	63.40	-1	219	-0.46%
2018/11/29	0	0.00	1	62.50	61.50	-1	223	-0.45%
2018/11/27	2	61.55	0	0.00	61.60	2	232	0.86%
2018/11/22	0	0.00	1	64.00	63.00	-1	241	-0.41%
2018/11/15	0	0.00	2	57.10	56.70	-2	239	-0.83%
2018/11/09	1	60.40	0	0.00	60.10	1	252	0.40%
2018/11/08	2	62.10	0	0.00	60.00	2	256	0.78%
2018/10/12	1	66.60	0	0.00	67.70	1	553	0.18%
2018/10/02	1	80.00	0	0.00	79.20	1	660	0.15%
2018/09/25	2	81.90	0	0.00	79.30	2	686	0.29%
2018/09/18	0	0.00	1	88.70	87.00	-1	732	-0.14%
2018/09/17	1	90.50	2	90.05	90.30	-1	724	-0.14%
2018/09/14	0	0.00	2	87.70	89.00	-2	710	-0.28%
2018/09/13	2	85.50	0	0.00	85.50	2	687	0.29%
2018/08/10	0	0.00	2	78.70	77.00	-2	640	-0.31%
2018/08/09	0	0.00	4	79.35	78.10	-4	635	-0.63%
2018/08/03	0	0.00	3	84.67	86.40	-3	590	-0.51%
2018/08/02	4	92.45	0	0.00	92.60	4	563	0.71%
2018/08/01	2	94.60	0	0.00	93.10	2	551	0.36%
2018/07/30	1	91.50	0	0.00	92.80	1	521	0.19%
2018/07/27	1	96.40	0	0.00	97.00	1	499	0.20%
2018/07/26	0	0.00	1	86.70	91.00	-1	469	-0.21%
2018/07/25	0	0.00	3	85.50	83.80	-3	446	-0.67%
2018/07/24	1	89.80	0	0.00	88.50	1	427	0.23%
2018/07/23	0	0.00	1	83.70	88.00	-1	410	-0.24%
2018/07/20	1	83.70	2	79.50	83.70	-1	384	-0.26%
2018/07/19	1	77.80	0	0.00	76.10	1	357	0.28%
2018/07/18	5	75.76	36	76.20	76.20	-31	336	-9.22%
2018/07/16	37	73.44	4	70.93	73.40	33	291	11.32%
2018/07/13	2	69.20	4	67.43	69.30	-2	264	-0.75%
2018/07/12	0	0.00	36	60.54	63.20	-36	230	-15.61%
2018/07/11	4	57.58	0	0.00	57.50	4	207	1.93%
2018/07/10	1	57.70	0	0.00	57.80	1	204	0.49%
2018/07/06	6	56.70	2	57.40	57.00	4	198	2.02%
2018/07/05	3	58.03	1	59.20	58.00	2	190	1.05%
2018/07/04	0	0.00	1	57.40	58.00	-1	182	-0.55%
2018/07/03	12	57.93	1	58.00	56.40	11	172	6.37%
2018/07/02	18	59.88	6	58.20	58.90	12	158	7.57%
2018/06/29	9	59.73	2	59.55	58.20	7	133	5.23%