逸達 (6576)-大昌-樹林券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.9
漲跌
▲0.4
漲幅
+0.42%
成交量
151張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	95.00	94.10	-1	327	-0.31%
2024/04/22	0	0.00	2	94.15	94.00	-2	331	-0.60%
2024/04/17	0	0.00	1	97.00	97.00	-1	331	-0.30%
2024/04/12	0	0.00	1	99.20	99.40	-1	331	-0.30%
2024/04/09	0	0.00	1	98.70	99.10	-1	332	-0.30%
2024/04/08	0	0.00	1	99.90	99.60	-1	329	-0.30%
2024/04/03	0	0.00	1	98.00	98.00	-1	328	-0.30%
2024/04/01	0	0.00	2	98.20	98.00	-2	333	-0.60%
2024/03/29	0	0.00	1	97.50	98.00	-1	334	-0.30%
2024/03/14	0	95.70	0	0.00	95.10	0	371	0.00%
2024/03/08	1	95.00	1	95.00	95.70	0	372	0.00%
2024/03/07	1	100.00	0	0.00	99.00	1	362	0.28%
2024/03/06	0	0.00	1	100.00	100.00	-1	355	-0.28%
2024/03/05	0	0.00	1	100.50	100.50	-1	355	-0.28%
2024/03/01	0	0.00	2	105.00	104.50	-2	343	-0.58%
2024/02/26	1	103.00	0	0.00	104.50	1	339	0.29%
2024/02/23	1	102.00	0	0.00	102.00	1	345	0.29%
2024/02/22	2	102.00	0	0.00	102.00	2	352	0.57%
2024/02/20	0	0.00	1	106.50	106.00	-1	340	-0.29%
2024/02/19	0	0.00	6	104.08	107.00	-6	322	-1.86%
2024/02/16	0	0.00	1	97.20	97.80	-1	288	-0.35%
2024/01/26	0	0.00	1	93.00	93.60	-1	295	-0.34%
2024/01/25	1	93.00	0	0.00	93.60	1	294	0.34%
2024/01/23	0	94.80	0	0.00	94.90	0	291	0.00%
2024/01/18	0	0.00	1	94.50	94.00	-1	297	-0.34%
2024/01/16	1	97.01	0	0.00	97.00	1	289	0.35%
2024/01/15	0	0.00	1	99.50	98.50	-1	285	-0.35%
2024/01/03	1	94.70	0	0.00	95.10	1	263	0.38%
2023/12/28	0	0.00	1	96.70	96.20	-1	257	-0.39%
2023/12/26	0	0.00	1	95.40	95.30	-1	251	-0.40%
2023/12/25	1	94.20	3	94.87	95.70	-2	248	-0.81%
2023/12/22	1	90.60	1	95.90	96.00	0	238	0.00%
2023/12/20	0	0.00	1	90.00	89.60	-1	214	-0.47%
2023/12/14	0	0.00	2	88.55	88.90	-2	194	-1.03%
2023/11/27	0	0.00	1	88.70	88.80	-1	177	-0.56%
2023/11/22	0	0.00	1	90.20	89.60	-1	169	-0.59%
2023/11/16	1	84.00	0	0.00	84.60	1	146	0.68%
2023/11/08	0	0.00	1	85.70	85.30	-1	147	-0.68%
2023/11/02	0	0.00	2	84.00	84.40	-2	154	-1.29%
2023/10/31	2	83.60	0	0.00	83.30	2	156	1.28%
2023/10/30	0	83.90	0	0.00	83.40	0	161	0.00%
2023/10/27	0	0.00	1	84.50	83.90	-1	161	-0.62%
2023/08/29	0	0.00	1	80.60	80.40	-1	443	-0.23%
2023/08/18	1	79.50	0	0.00	78.00	1	476	0.21%
2023/08/16	1	78.50	0	0.00	78.50	1	479	0.21%
2023/08/11	0	0.00	1	77.50	77.90	-1	488	-0.20%
2023/08/02	0	0.00	3	81.00	81.30	-3	513	-0.58%
2023/07/26	2	83.05	0	0.00	83.30	2	524	0.38%
2023/07/19	0	0.00	1	86.20	85.50	-1	551	-0.18%
2023/07/18	1	85.00	0	0.00	84.60	1	561	0.18%
2023/07/14	1	86.60	0	0.00	86.40	1	584	0.17%
2023/07/12	1	87.20	0	0.00	84.00	1	592	0.17%
2023/07/11	1	87.90	0	0.00	87.20	1	588	0.17%
2023/07/05	1	82.50	0	0.00	86.60	1	614	0.16%
2023/07/03	0.1	83.60	0	0.00	83.50	0.1	713	0.01%
2023/06/30	2	82.05	2	82.05	83.60	0	716	0.00%
2023/06/28	0	0.00	2	88.70	88.50	-2	670	-0.30%
2023/06/09	0	0.00	1	85.40	86.50	-1	863	-0.12%
2023/05/30	0	0.00	1	83.70	83.70	-1	1,043	-0.10%
2023/05/26	1	80.60	1	81.00	80.80	0	1,060	0.00%
2023/05/25	1	87.00	0	0.00	86.80	1	1,061	0.09%
2023/05/19	1	88.40	0	0.00	88.40	1	1,072	0.09%
2023/05/11	5	86.26	12	85.45	84.70	-7	1,075	-0.65%
2023/05/10	1	89.00	0	0.00	88.90	1	1,065	0.09%
2023/05/09	1	90.50	0	0.00	90.40	1	1,062	0.09%
2023/05/05	1	91.10	0	0.00	91.40	1	1,068	0.09%
2023/05/02	2	92.50	0	0.00	92.70	2	1,097	0.18%
2023/04/27	0	0.00	1	90.90	91.10	-1	1,095	-0.09%
2023/04/20	1	96.00	0	0.00	95.60	1	1,052	0.09%
2023/04/18	0	0.00	1	100.50	99.10	-1	1,020	-0.10%
2023/04/14	2	103.75	0	0.00	102.50	2	999	0.20%
2023/04/13	1	102.00	0	0.00	102.50	1	996	0.10%
2023/04/12	1	100.00	2	105.00	104.50	-1	984	-0.10%
2023/04/11	0	0.00	1	105.50	105.50	-1	955	-0.10%
2023/04/07	1	110.00	0	0.00	110.00	1	918	0.11%
2023/04/06	1	118.00	1	120.00	115.50	0	878	0.00%
2023/03/31	0	0.00	4	120.50	121.00	-4	806	-0.50%
2023/03/29	0	0.00	1	120.00	120.50	-1	801	-0.12%
2023/03/27	0	0.00	1	122.00	123.00	-1	808	-0.12%
2023/03/24	1	119.50	1	120.50	120.00	0	799	0.00%
2023/03/23	4	124.25	2	123.75	120.50	2	791	0.25%
2023/03/22	0	0.00	2	127.50	127.00	-2	746	-0.27%
2023/03/21	5	127.30	2	127.50	127.00	3	733	0.41%
2023/03/20	0	0.00	3	129.50	129.50	-3	718	-0.42%
2023/03/17	0	0.00	6	127.08	129.00	-6	702	-0.85%
2023/03/16	3	126.17	6	125.83	126.50	-3	685	-0.44%
2023/03/15	1	128.50	1	128.50	127.50	0	684	0.00%
2023/03/14	1	122.50	0	0.00	125.00	1	690	0.14%
2023/03/13	0	0.00	3	123.83	124.50	-3	688	-0.44%
2023/03/10	5	124.40	1	126.50	125.00	4	662	0.60%
2023/03/09	1	123.50	0	0.00	124.00	1	637	0.16%
2023/03/08	0	0.00	2	125.00	124.50	-2	622	-0.32%
2023/03/03	0	0.00	5	118.50	119.00	-5	561	-0.89%
2023/02/02	0	0.00	3	106.67	107.50	-3	445	-0.67%
2023/02/01	0	0.00	1	100.50	101.00	-1	421	-0.24%
2023/01/31	0	0.00	2	99.00	99.30	-2	416	-0.48%
2023/01/12	0	0.00	1	92.00	92.30	-1	404	-0.25%
2023/01/09	1	93.20	0	0.00	92.50	1	398	0.25%
2022/12/21	1	92.00	0	0.00	91.00	1	420	0.24%
2022/12/09	0	0.00	1	95.00	95.80	-1	455	-0.22%
2022/12/07	0	0.00	3	93.90	98.50	-3	453	-0.66%
2022/12/06	3	89.40	1	98.20	95.10	2	432	0.46%
2022/11/25	0	0.00	1	90.50	87.90	-1	427	-0.23%
2022/10/26	0.1	70.70	0	0.00	71.10	0.1	520	0.02%
2022/10/13	1	79.00	0	0.00	73.70	1	546	0.18%
2022/10/11	0.1	81.50	0	0.00	81.50	0.1	549	0.02%
2022/10/04	1	85.00	0	0.00	85.00	1	579	0.17%
2022/09/26	3	87.33	0	0.00	85.50	3	620	0.48%
2022/09/16	0.1	100.50	0	0.00	100.50	0.1	736	0.01%
2022/09/08	0	102.50	0	0.00	103.50	0	850	0.00%
2022/09/06	0	0.00	1	102.00	104.50	-1	919	-0.11%
2022/09/05	1	108.00	1	108.00	108.00	0	936	0.00%
2022/09/01	0.1	109.00	0	0.00	109.00	0.1	992	0.01%
2022/08/30	0.1	108.00	0	0.00	108.00	0.1	991	0.01%
2022/08/26	1	109.00	0	0.00	108.50	1	1,005	0.10%
2022/08/25	0	0.00	0.1	109.50	109.00	-0.1	998	-0.01%
2022/08/24	1	111.00	0	0.00	110.50	1	993	0.10%
2022/08/22	0.1	107.50	0	0.00	108.00	0.1	1,008	0.00%
2022/08/18	0.1	107.50	0	0.00	107.00	0.1	1,003	0.00%
2022/08/10	0	0.00	1	104.00	102.00	-1	983	-0.10%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/08/01	1	112.00	0	0.00	113.00	1	954	0.10%
2022/07/25	1	114.00	0	0.00	114.50	1	961	0.10%
2022/07/12	1	112.00	0	0.00	113.50	1	948	0.11%
2022/07/11	1	112.50	1	116.00	116.50	0	936	0.00%
2022/07/07	0	0.00	0.2	115.50	116.00	-0.2	925	-0.02%
2022/07/06	1	115.00	0	0.00	116.00	1	920	0.11%
2022/07/05	0.1	119.50	0	0.00	120.00	0.1	916	0.01%
2022/07/01	3	124.33	0	0.00	119.00	3	902	0.33%
2022/06/30	2	127.50	0	0.00	128.50	2	889	0.22%
2022/06/29	0.1	132.50	3	133.00	133.50	-2.9	865	-0.34%
2022/06/28	1	131.00	1	129.00	128.50	0	845	0.00%
2022/06/27	1	128.00	0	0.00	130.50	1	838	0.12%
2022/06/23	2	123.50	0	0.00	132.00	2	838	0.24%
2022/06/21	0	0.00	0.2	134.00	134.50	-0.2	911	-0.02%
2022/06/20	1	130.50	0	0.00	130.50	1	889	0.11%
2022/06/17	1.1	129.95	0	0.00	131.50	1.1	853	0.12%
2022/06/16	0.1	133.00	0	0.00	130.00	0.1	850	0.01%
2022/06/15	0	0.00	2	129.75	130.00	-2	813	-0.25%
2022/06/14	3	120.50	2	126.00	126.50	1	787	0.13%
2022/06/13	0	0.00	1	127.00	127.00	-1	763	-0.13%
2022/06/10	0	0.00	3	125.00	127.00	-3	735	-0.41%
2022/06/09	0	0.00	2	119.00	120.00	-2	709	-0.28%
2022/06/08	0	0.00	1	119.00	120.00	-1	697	-0.14%
2022/06/07	0	0.00	1	118.50	120.00	-1	698	-0.14%
2022/05/30	0	0.00	3	118.00	118.00	-3	717	-0.42%
2022/05/20	2	112.00	0	0.00	112.50	2	804	0.25%
2022/05/19	1	112.00	0	0.00	112.50	1	806	0.12%
2022/05/13	0	113.00	0	0.00	112.50	0	816	0.00%
2022/05/12	3	112.00	0	0.00	112.00	3	823	0.37%
2022/05/09	0	120.00	0	0.00	119.50	0	831	0.00%
2022/05/06	0	0.00	4	120.38	121.50	-4	835	-0.48%
2022/05/03	0	0.00	3	116.67	118.00	-3	830	-0.36%
2022/04/29	0	0.00	2	113.75	114.50	-2	829	-0.24%
2022/04/27	1	110.50	0	0.00	111.50	1	838	0.12%
2022/04/26	1	113.00	0	0.00	113.50	1	833	0.12%
2022/04/21	0	0.00	1	118.00	118.00	-1	837	-0.12%
2022/04/12	1	113.00	0	0.00	112.50	1	902	0.11%
2022/04/07	1	113.50	0	0.00	113.50	1	965	0.10%
2022/04/06	0	0.00	2	118.50	117.50	-2	965	-0.21%
2022/03/31	1	111.50	1	114.00	113.00	0	961	0.00%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/28	3	113.67	1	118.00	116.50	2	990	0.20%
2022/03/25	2	131.75	0	0.00	122.00	2	978	0.20%
2022/03/23	0	0.00	1	128.00	127.50	-1	886	-0.11%
2022/03/22	0	0.00	1	127.00	126.50	-1	932	-0.11%
2022/03/09	0	0.00	1	117.50	116.00	-1	1,377	-0.07%
2022/03/07	2	119.00	1	119.50	118.50	1	1,378	0.07%
2022/03/03	0	0.00	1	127.00	127.50	-1	1,359	-0.07%
2022/03/02	0	0.00	1	124.50	126.50	-1	1,354	-0.07%
2022/02/25	1	118.00	0	0.00	120.50	1	1,363	0.07%
2022/02/23	0	0.00	1	126.00	126.00	-1	1,341	-0.07%
2022/02/10	0	0.00	1	122.00	121.50	-1	1,312	-0.08%
2022/01/24	1	114.00	0	0.00	115.00	1	1,288	0.08%
2022/01/14	1	112.50	0	0.00	112.00	1	1,275	0.08%
2022/01/13	0	0.00	1	113.00	113.00	-1	1,276	-0.08%
2022/01/07	0	0.00	1	105.00	105.00	-1	1,243	-0.08%
2022/01/04	0	0.00	1	110.00	109.00	-1	1,214	-0.08%
2022/01/03	1	108.50	0	0.00	108.50	1	1,199	0.08%
2021/12/27	1	119.50	3	121.00	120.00	-2	1,122	-0.18%
2021/12/24	1	120.00	0	0.00	120.00	1	1,112	0.09%
2021/12/23	0	0.00	3	120.00	121.00	-3	1,106	-0.27%
2021/12/22	0	0.00	1	123.50	123.00	-1	1,072	-0.09%
2021/12/20	0	0.00	0.1	125.50	126.00	-0.1	1,040	-0.01%
2021/12/17	2	124.00	1	125.50	126.50	1	1,024	0.10%
2021/12/16	1	133.50	3	134.83	131.50	-2	984	-0.20%
2021/12/15	2	128.00	2	129.00	136.50	0	924	0.00%
2021/12/14	2	125.25	2	126.25	124.50	0	845	0.00%
2021/12/13	3	129.67	2	121.50	132.50	1	758	0.13%
2021/12/10	2	119.50	2	117.50	123.00	0	647	0.00%
2021/12/09	1	111.50	4	110.38	112.00	-3	540	-0.55%
2021/12/06	2	100.00	0	0.00	100.50	2	438	0.46%
2021/12/01	0	0.00	1	98.90	99.40	-1	411	-0.24%
2021/11/30	0	0.00	2	96.60	97.20	-2	396	-0.50%
2021/11/29	1	94.00	0	0.00	94.60	1	384	0.26%
2021/11/26	1	97.30	1	99.00	95.70	0	376	0.00%
2021/11/24	1	97.40	3	95.50	98.00	-2	359	-0.56%
2021/11/23	1	90.50	0	0.00	90.30	1	338	0.30%
2021/11/22	2	94.00	0	0.00	91.80	2	334	0.60%
2021/11/19	1	91.80	4	91.50	93.20	-3	320	-0.94%
2021/09/13	1	79.60	0	0.00	80.10	1	434	0.23%
2021/08/24	1	83.30	0	0.00	82.90	1	775	0.13%
2021/08/23	1	82.90	0	0.00	83.90	1	912	0.11%
2021/08/19	1	88.50	0	0.00	88.60	1	919	0.11%
2021/08/16	5	89.18	0	0.00	88.70	5	954	0.52%
2021/08/11	1	88.50	0	0.00	88.00	1	989	0.10%
2021/08/09	2	91.55	0	0.00	91.40	2	1,002	0.20%
2021/08/06	0	0.00	1	95.20	94.50	-1	1,010	-0.10%
2021/08/05	0	0.00	3	94.97	97.50	-3	1,016	-0.30%
2021/08/04	1	91.00	0	0.00	91.40	1	1,022	0.10%
2021/07/22	1	89.10	0	0.00	89.10	1	1,154	0.09%
2021/07/21	2	91.55	0	0.00	90.30	2	1,165	0.17%
2021/07/20	0	0.00	2	94.90	93.70	-2	1,166	-0.17%
2021/07/12	1	96.00	0	0.00	95.50	1	1,201	0.08%
2021/07/08	0	0.00	1	97.60	96.70	-1	1,225	-0.08%
2021/06/23	1	103.00	0	0.00	101.00	1	1,469	0.07%
2021/06/22	2	99.15	0	0.00	98.80	2	1,517	0.13%
2021/06/21	0	0.00	1	99.30	99.70	-1	1,570	-0.06%
2021/06/17	0	0.00	1	105.50	105.50	-1	1,586	-0.06%
2021/06/15	1	107.00	0	0.00	106.00	1	1,620	0.06%
2021/06/11	0	0.00	1	109.50	109.00	-1	1,642	-0.06%
2021/06/10	3	114.50	2	113.75	116.00	1	1,620	0.06%
2021/06/09	2	109.25	1	109.50	110.00	1	1,622	0.06%
2021/06/04	0	0.00	4	109.13	108.50	-4	1,729	-0.23%
2021/06/03	1	103.50	0	0.00	103.50	1	1,785	0.06%
2021/06/02	3	108.17	0	0.00	107.00	3	1,943	0.15%
2021/06/01	3	110.50	10	109.55	113.50	-7	1,930	-0.36%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	1	94.50	2	95.45	95.90	-1	1,866	-0.05%
2021/05/25	1	91.10	0	0.00	90.20	1	1,863	0.05%
2021/05/24	0	0.00	3	92.47	92.50	-3	1,860	-0.16%
2021/05/21	0	0.00	3	88.00	87.00	-3	1,854	-0.16%
2021/05/20	2	85.25	1	85.20	85.10	1	1,867	0.05%
2021/05/19	2	84.95	8	87.63	87.00	-6	1,866	-0.32%
2021/05/17	0	0.00	1	82.00	81.70	-1	1,843	-0.05%
2021/05/13	2	81.20	0	0.00	81.30	2	1,829	0.11%
2021/05/12	3	84.00	0	0.00	81.60	3	1,817	0.17%
2021/05/11	2	83.55	0	0.00	81.70	2	1,798	0.11%
2021/05/10	2	85.80	1	87.10	86.50	1	1,787	0.06%
2021/05/07	1	86.70	4	85.35	87.50	-3	1,786	-0.17%
2021/05/06	4	83.25	0	0.00	82.80	4	1,781	0.22%
2021/05/05	1	85.60	1	86.60	84.20	0	1,783	0.00%
2021/04/29	1	99.00	0	0.00	96.60	1	1,734	0.06%
2021/04/27	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2021/04/23	0	0.00	1	101.00	102.00	-1	1,679	-0.06%
2021/04/22	2	100.50	2	101.50	101.00	0	1,676	0.00%
2021/04/21	2	104.00	0	0.00	103.50	2	1,659	0.12%
2021/04/20	2	103.25	0	0.00	102.00	2	1,648	0.12%
2021/04/15	1	103.00	1	105.50	103.50	0	1,629	0.00%
2021/04/14	2	100.75	5	101.90	101.50	-3	1,628	-0.18%
2021/04/13	2	104.50	2	104.25	102.50	0	1,613	0.00%
2021/04/12	4	111.75	7	111.21	109.50	-3	1,567	-0.19%
2021/04/09	0	0.00	0.1	105.00	103.50	-0.1	1,516	-0.01%
2021/04/07	0	0.00	5	105.10	105.50	-5	1,486	-0.34%
2021/04/06	1	101.50	0	0.00	101.50	1	1,466	0.07%
2021/03/31	3	103.50	1	104.00	103.00	2	1,463	0.14%
2021/03/29	0.1	106.50	0	0.00	107.50	0.1	1,445	0.01%
2021/03/26	4	106.25	0	0.00	107.00	4	1,420	0.28%
2021/03/25	2	113.00	1	117.00	113.00	1	1,385	0.07%
2021/03/24	1	109.00	6.2	112.39	113.50	-5.2	1,325	-0.39%
2021/03/23	1	106.50	24	106.13	107.00	-23	1,265	-1.82%
2021/03/22	10	103.20	0	0.00	102.00	10	1,242	0.80%
2021/03/19	18	105.72	0	0.00	102.50	18	1,245	1.45%
2021/03/18	2	107.75	0	0.00	107.00	2	1,223	0.16%
2021/03/16	2	105.75	5	106.40	105.00	-3	1,174	-0.26%
2021/03/15	3	107.00	1	107.50	108.00	2	1,155	0.17%
2021/03/12	1	103.00	8	103.50	108.50	-7	1,109	-0.63%
2021/03/11	3	101.50	10	103.25	100.00	-7	1,027	-0.68%
2021/03/10	2	104.75	0	105.00	104.00	2	1,007	0.20%
2021/03/09	6	107.00	5	107.70	106.00	1	1,003	0.10%
2021/03/08	24	116.54	10	115.00	116.50	14	936	1.49%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	1	95.20	0	0.00	97.10	1	762	0.13%
2021/03/03	4	90.53	5	99.46	103.00	-1	736	-0.14%
2021/03/02	4	93.55	17	93.54	93.80	-13	674	-1.93%
2021/02/26	3	89.03	0	0.00	88.00	3	642	0.47%
2021/02/25	0	0.00	1	90.50	88.70	-1	654	-0.15%
2021/02/23	1	86.30	2	87.25	85.80	-1	707	-0.14%
2021/02/19	1	85.00	1	87.60	86.50	0	822	0.00%
2021/02/18	2	82.85	0	0.00	82.80	2	860	0.23%
2021/02/05	1	82.80	0	0.00	85.00	1	889	0.11%
2021/02/04	1	81.20	0	0.00	83.00	1	891	0.11%
2021/02/02	1	81.00	0	0.00	81.30	1	908	0.11%
2021/02/01	0	0.00	2	81.45	81.20	-2	925	-0.22%
2021/01/26	0	0.00	1	90.90	87.00	-1	930	-0.11%
2021/01/25	1	89.00	0	0.00	89.20	1	917	0.11%
2021/01/22	0	0.00	1	81.30	81.10	-1	904	-0.11%
2021/01/21	0	0.00	1.2	81.10	81.00	-1.2	904	-0.13%
2021/01/20	1	84.10	1	84.10	82.50	0	900	0.00%
2021/01/19	0	0.00	1	86.20	85.90	-1	897	-0.11%
2021/01/13	0	0.00	1	85.40	85.30	-1	904	-0.11%
2021/01/12	0	0.00	5	85.58	85.30	-5	910	-0.55%
2021/01/08	1	86.40	0	0.00	86.20	1	904	0.11%
2021/01/07	0	0.00	1	85.00	84.80	-1	900	-0.11%
2021/01/05	0	0.00	2	89.00	88.80	-2	881	-0.23%
2020/12/31	0	0.00	1	90.00	89.60	-1	881	-0.11%
2020/12/28	1	88.10	0	0.00	88.10	1	880	0.11%
2020/12/25	3	88.93	1	88.50	88.80	2	878	0.23%
2020/12/23	0	0.00	1	91.80	92.80	-1	877	-0.11%
2020/12/17	1	90.10	0	0.00	90.10	1	912	0.11%
2020/12/16	0.2	92.00	0	0.00	90.70	0.2	915	0.02%
2020/12/15	1	92.60	1	93.70	92.90	0	926	0.00%
2020/12/10	0	0.00	2	93.90	91.40	-2	995	-0.20%
2020/12/09	2	90.55	0	0.00	90.50	2	993	0.20%
2020/12/08	1	93.60	0	0.00	91.80	1	1,010	0.10%
2020/12/07	7	93.09	0	0.00	91.20	7	1,033	0.68%
2020/12/04	1	95.40	0	0.00	94.00	1	1,074	0.09%
2020/12/03	12.1	100.20	1	100.00	97.80	11.1	1,109	1.00%
2020/12/02	0	0.00	3	104.00	104.50	-3	1,097	-0.27%
2020/12/01	1	102.00	0	0.00	101.50	1	1,116	0.09%
2020/11/30	2	102.00	0	0.00	101.00	2	1,122	0.18%
2020/11/27	1	100.50	0	0.00	100.50	1	1,123	0.09%
2020/11/26	0	0.00	2	102.75	103.00	-2	1,130	-0.18%
2020/11/25	0.1	101.84	1	103.00	101.00	-0.9	1,121	-0.08%
2020/11/24	2.4	102.92	2	103.75	102.50	0.4	1,114	0.04%
2020/11/23	1	108.00	7	106.71	106.00	-6	1,115	-0.54%
2020/11/20	2	101.35	3	102.00	100.00	-1	1,103	-0.09%
2020/11/19	6	105.58	3	105.83	104.50	3	1,064	0.28%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	2	99.50	3	97.00	101.50	-1	923	-0.11%
2020/11/16	4	91.10	0	0.00	95.80	4	893	0.45%
2020/11/10	1	90.20	0	0.00	89.60	1	869	0.12%
2020/11/09	1	92.60	0	0.00	93.00	1	865	0.12%
2020/11/06	0	0.00	3	86.27	88.80	-3	858	-0.35%
2020/11/05	0	0.00	1	84.30	83.50	-1	852	-0.12%
2020/10/30	1	80.00	0	0.00	80.00	1	922	0.11%
2020/10/28	0	0.00	1	81.30	80.90	-1	970	-0.10%
2020/10/20	3	82.40	0	0.00	82.60	3	1,134	0.26%
2020/10/14	0	0.00	5	88.20	86.80	-5	1,304	-0.38%
2020/10/08	5	85.20	0	0.00	85.20	5	1,437	0.35%
2020/09/30	0	0.00	1	85.60	87.10	-1	1,689	-0.06%
2020/09/29	1	87.00	0	0.00	86.80	1	1,799	0.06%
2020/09/25	3	92.00	0	0.00	91.50	3	1,927	0.16%
2020/09/24	1	90.50	0	0.00	92.20	1	1,950	0.05%
2020/09/22	1	91.00	0	0.00	91.20	1	2,095	0.05%
2020/09/21	3	94.07	0	0.00	94.00	3	2,121	0.14%
2020/09/18	7	94.03	1	93.60	95.00	6	2,180	0.28%
2020/09/17	1	91.80	6	91.90	92.70	-5	2,180	-0.23%
2020/09/16	0	0.00	7	95.61	95.70	-7	2,166	-0.32%
2020/09/15	0	0.00	2	88.60	88.90	-2	2,123	-0.09%
2020/09/11	6	89.62	0	0.00	88.20	6	2,127	0.28%
2020/09/10	2	94.00	0	0.00	94.30	2	2,115	0.09%
2020/09/09	0	0.00	1	98.00	98.00	-1	2,117	-0.05%
2020/09/08	0	0.00	5	96.04	98.00	-5	2,087	-0.24%
2020/09/07	0	0.00	1	90.00	89.10	-1	2,040	-0.05%
2020/08/31	2	83.90	2	83.50	83.60	0	1,983	0.00%
2020/08/27	1	85.70	1	84.50	83.60	0	2,000	0.00%
2020/08/26	0	0.00	3	79.10	84.30	-3	1,993	-0.15%
2020/08/25	1	77.60	0	0.00	76.70	1	1,982	0.05%
2020/08/24	1	77.60	0	0.00	77.50	1	1,983	0.05%
2020/08/20	1	78.60	1	76.80	77.00	0	1,980	0.00%
2020/08/19	3	80.60	1	79.50	79.70	2	1,968	0.10%
2020/08/18	1	81.20	0	0.00	79.00	1	1,963	0.05%
2020/08/14	1	80.00	0	0.00	80.80	1	1,958	0.05%
2020/08/12	2	81.00	1	81.00	83.00	1	1,953	0.05%
2020/08/10	0	0.00	1	83.90	83.70	-1	1,926	-0.05%
2020/08/06	0	0.00	4	90.73	88.60	-4	1,898	-0.21%
2020/08/03	1	93.00	0	0.00	92.10	1	1,827	0.05%
2020/07/30	3	91.27	0	0.00	87.20	3	1,781	0.17%
2020/07/22	1	89.00	2	91.05	89.70	-1	1,585	-0.06%
2020/07/21	1	86.90	0	0.00	85.50	1	1,537	0.07%
2020/07/20	2	82.30	2	85.45	86.80	0	1,497	0.00%
2020/07/17	2	89.90	2	98.00	89.90	0	1,438	0.00%
2020/07/16	0	0.00	1	99.10	99.80	-1	1,386	-0.07%
2020/07/15	2	101.25	3	102.67	99.90	-1	1,346	-0.07%
2020/07/14	8.6	107.97	0	0.00	107.50	8.6	1,309	0.65%
2020/07/13	0	0.00	2	110.00	106.50	-2	1,260	-0.16%
2020/07/10	0	0.00	4	121.75	117.00	-4	1,199	-0.33%
2020/07/09	6	132.08	5	130.10	127.00	1	1,127	0.09%
2020/07/08	13	126.08	0	0.00	128.00	13	1,041	1.25%
2020/07/07	3	118.50	0	0.00	119.00	3	920	0.33%
2020/07/06	0	0.00	6	107.67	108.50	-6	828	-0.72%
2020/07/03	4	100.50	3	98.90	99.00	1	759	0.13%
2020/07/02	1	101.50	5	103.90	101.50	-4	713	-0.56%
2020/07/01	7	100.73	3	100.53	106.00	4	660	0.61%
2020/06/30	0	0.00	3	96.80	96.80	-3	542	-0.55%
2020/06/29	0	0.00	9	85.53	88.00	-9	501	-1.79%
2020/06/04	0	0.00	1	69.00	69.00	-1	257	-0.39%
2020/06/03	0	0.00	8	70.28	70.50	-8	244	-3.27%
2020/04/28	0	0.00	3	46.72	46.95	-3	144	-2.07%
2020/04/22	3	44.50	0	0.00	44.60	3	143	2.09%
2020/03/13	1	45.60	0	0.00	45.45	1	139	0.72%
2020/03/09	0	0.00	5	57.90	57.90	-5	126	-3.96%
2020/03/03	1	52.00	0	0.00	52.60	1	124	0.80%
2020/02/26	1	53.60	0	0.00	54.00	1	123	0.81%
2020/02/21	1	53.20	0	0.00	53.50	1	124	0.81%
2020/02/20	0	0.00	2	53.00	53.30	-2	124	-1.60%
2020/02/18	1	52.00	1	53.30	52.00	0	127	0.00%
2020/02/12	2	53.90	0	0.00	54.10	2	126	1.58%
2020/02/04	1	48.00	0	0.00	48.05	1	130	0.77%
2020/01/09	1	54.00	2	54.10	53.80	-1	118	-0.85%
2020/01/08	1	56.00	0	0.00	55.70	1	115	0.87%
2020/01/03	1	58.00	0	0.00	57.50	1	114	0.87%
2019/12/17	0	0.00	0	64.70	60.60	0	126	-0.03%
2019/11/29	3	62.90	0	0.00	63.30	3	130	2.31%
2019/11/22	0	0.00	2	63.00	64.00	-2	136	-1.46%
2019/11/01	0	0.00	2	63.30	63.00	-2	163	-1.23%
2019/10/28	1	60.00	0	0.00	59.90	1	176	0.57%
2019/10/23	2	61.00	0	0.00	60.00	2	183	1.09%
2019/09/23	0	0.00	3	65.80	65.70	-3	280	-1.07%
2019/08/12	1	70.50	0	0.00	70.30	1	344	0.29%
2019/07/31	0	75.70	0	0.00	75.70	0	368	0.01%
2019/07/30	6	77.00	0	0.00	75.00	6	367	1.63%
2019/07/23	1	84.00	1	82.94	81.70	0	365	-0.01%
2019/07/17	2	85.40	2	85.45	84.90	0	356	0.00%
2019/07/02	2	81.00	2	81.10	81.40	0	442	0.00%
2019/06/27	1	73.10	0	0.00	73.40	1	434	0.23%
2019/06/26	0	74.20	0	0.00	74.20	0	439	0.01%
2019/06/04	1	73.50	0	0.00	73.30	1	541	0.18%
2019/05/28	1	73.80	0	0.00	73.90	1	571	0.18%
2019/05/15	0	0.00	1	73.50	73.10	-1	680	-0.15%
2019/05/14	1	75.20	0	0.00	76.60	1	663	0.15%
2019/04/30	0	0.00	1	80.00	80.10	-1	663	-0.15%
2019/04/17	0	0.00	1	89.70	90.30	-1	648	-0.15%
2019/04/16	1	90.40	0	0.00	89.60	1	641	0.16%
2019/04/15	0	0.00	1	90.80	90.10	-1	630	-0.16%
2019/04/12	0	0.00	1	95.50	96.30	-1	602	-0.17%
2019/04/11	0	0.00	2	87.60	87.60	-2	548	-0.36%
2019/04/10	0	0.00	4	86.70	86.70	-4	540	-0.74%
2019/04/08	0	0.00	2	85.80	85.80	-2	532	-0.38%
2019/04/02	0	0.00	3	86.30	86.10	-3	523	-0.57%
2019/04/01	1	88.00	0	0.00	88.00	1	518	0.19%
2019/03/28	2	89.50	0	0.00	87.10	2	506	0.39%
2019/03/15	0	0.00	1	88.40	88.10	-1	432	-0.23%
2019/03/14	1	89.00	0	0.00	88.10	1	426	0.23%
2019/03/13	0	0.00	1	89.80	88.30	-1	420	-0.24%
2019/03/12	1	87.80	1	90.40	90.20	0	408	0.00%
2019/03/07	1	86.50	0	0.00	86.50	1	377	0.26%
2019/02/25	5	86.92	0	0.00	87.00	5	334	1.50%
2019/02/22	1	89.30	0	0.00	89.90	1	318	0.31%
2019/02/21	1	86.60	0	0.00	86.10	1	290	0.34%
2019/02/18	2	88.90	1	89.20	88.00	1	255	0.39%
2019/02/15	5	85.38	0	0.00	85.10	5	231	2.16%
2019/02/14	0	0.00	4	88.08	88.10	-4	209	-1.91%
2019/01/30	0	0.00	1	69.00	69.40	-1	143	-0.69%
2019/01/18	0	0.00	1	60.70	61.20	-1	121	-0.83%
2019/01/17	1	60.50	0	0.00	61.10	1	120	0.83%
2019/01/04	0	0.00	1	59.30	62.20	-1	85	-1.17%
2018/12/25	1	57.10	0	0.00	57.20	1	106	0.94%
2018/11/30	0	0.00	1	62.50	62.10	-1	222	-0.45%
2018/11/28	1	61.80	0	0.00	61.40	1	226	0.44%
2018/11/23	0	0.00	1	62.60	61.60	-1	241	-0.41%
2018/11/21	1	60.90	0	0.00	61.20	1	239	0.42%
2018/10/11	3	66.77	0	0.00	66.60	3	581	0.52%
2018/09/14	0	0.00	1	89.20	89.00	-1	710	-0.14%
2018/09/12	0	0.00	1	78.00	77.80	-1	670	-0.15%
2018/09/11	0	0.00	1	74.30	76.30	-1	670	-0.15%
2018/09/07	0	0.00	1	78.20	75.30	-1	674	-0.15%
2018/09/06	1	77.00	1	78.00	78.00	0	673	0.00%
2018/08/31	0	0.00	15	80.80	80.80	-15	667	-2.25%
2018/08/30	15	73.18	0	0.00	73.50	15	662	2.26%
2018/08/16	0	0.00	1	75.10	76.90	-1	667	-0.15%
2018/08/15	0	0.00	1	74.00	73.40	-1	662	-0.15%
2018/08/14	0	0.00	2	73.50	75.00	-2	657	-0.30%
2018/08/13	1	72.30	1	73.60	72.10	0	651	0.00%
2018/08/09	0	0.00	5	78.00	78.10	-5	635	-0.79%
2018/08/08	2	83.50	0	0.00	82.30	2	624	0.32%
2018/08/07	7	84.33	0	0.00	84.80	7	616	1.14%
2018/08/06	1	82.50	5	82.00	84.00	-4	605	-0.66%
2018/08/03	7	90.49	5	85.58	86.40	2	590	0.34%
2018/08/02	5	92.08	0	0.00	92.60	5	563	0.89%
2018/08/01	0	0.00	1	97.10	93.10	-1	551	-0.18%
2018/07/31	0	0.00	2	94.10	92.80	-2	534	-0.37%
2018/07/30	3	92.03	0	0.00	92.80	3	521	0.58%
2018/07/27	0	0.00	2	96.75	97.00	-2	499	-0.40%
2018/07/26	0	0.00	3	91.50	91.00	-3	469	-0.64%
2018/07/25	4	85.83	1	83.80	83.80	3	446	0.67%
2018/07/24	0	0.00	1	92.00	88.50	-1	427	-0.23%
2018/07/23	0	0.00	2	85.60	88.00	-2	410	-0.49%
2018/07/20	0	0.00	2	82.50	83.70	-2	384	-0.52%
2018/07/19	2	76.50	0	0.00	76.10	2	357	0.56%
2018/07/17	1	71.70	5	71.22	69.30	-4	303	-1.32%
2018/07/16	5	70.38	0	0.00	73.40	5	291	1.72%
2018/07/13	1	62.50	1	69.50	69.30	0	264	0.00%
2018/07/04	1	55.50	0	0.00	58.00	1	182	0.55%
2018/07/02	1	60.20	0	0.00	58.90	1	158	0.63%
2018/06/29	4	58.35	4	58.35	58.20	0	133	0.00%