逸達 (6576)-兆豐-永和券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.0
漲跌
▲0.4
漲幅
+0.43%
成交量
137張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	93.70	0	0.00	93.80	1	322	0.31%
2024/04/22	0	94.50	0	0.00	94.00	0	331	0.00%
2024/04/15	4	98.25	0	0.00	98.30	4	331	1.21%
2024/03/26	0	0.00	6	95.98	96.60	-6	364	-1.65%
2024/03/20	0	0.00	1	95.10	94.90	-1	380	-0.26%
2024/03/19	0	0.00	2	94.75	95.00	-2	380	-0.53%
2024/03/13	0	0.00	3	95.00	95.70	-3	370	-0.81%
2024/03/11	1	94.90	0	0.00	95.50	1	370	0.27%
2024/02/26	0	0.00	1	105.00	104.50	-1	339	-0.29%
2024/02/21	4	104.50	0	0.00	104.00	4	348	1.15%
2024/02/19	0	0.00	2	101.70	107.00	-2	322	-0.62%
2024/02/16	0	0.00	1	97.00	97.80	-1	288	-0.35%
2024/02/02	0	0.00	3	93.90	94.00	-3	284	-1.05%
2024/01/19	0	0.00	1	95.50	95.50	-1	298	-0.34%
2024/01/10	11	95.05	0	0.00	95.20	11	271	4.06%
2024/01/09	3	94.00	0	0.00	94.10	3	268	1.12%
2024/01/08	7	93.79	0	0.00	94.10	7	266	2.62%
2024/01/04	5	95.06	0	0.00	94.70	5	264	1.89%
2023/12/18	0	0.00	0	90.60	90.50	0	203	0.00%
2023/11/27	0	0.00	0.1	89.50	88.80	-0.1	177	-0.06%
2023/11/21	0.1	87.09	0	0.00	87.80	0.1	158	0.07%
2023/11/15	6	84.38	0	0.00	84.40	6	147	4.06%
2023/11/14	4	84.48	0	0.00	84.30	4	150	2.67%
2023/11/10	4	85.25	1	86.70	84.60	3	150	2.00%
2023/10/19	0	81.20	0	0.00	81.00	0	171	0.00%
2023/09/20	2	81.30	2	81.20	80.90	0	370	0.00%
2023/08/09	1	80.70	0	0.00	80.00	1	487	0.21%
2023/07/26	0	0.00	2.2	82.96	83.30	-2.2	524	-0.43%
2023/07/21	2	84.70	0	0.00	84.70	2	535	0.37%
2023/07/14	8	85.18	0	0.00	86.40	8	584	1.37%
2023/07/11	4	89.00	0	0.00	87.20	4	588	0.68%
2023/07/07	5	87.00	0	0.00	89.00	5	597	0.84%
2023/07/03	10	83.30	0	0.00	83.50	10	713	1.40%
2023/06/30	5	82.00	0	0.00	83.60	5	716	0.70%
2023/06/01	2	82.70	0	0.00	82.70	2	985	0.20%
2023/05/19	0	0.00	1	88.60	88.40	-1	1,072	-0.09%
2023/04/21	3	92.70	0	0.00	92.60	3	1,062	0.28%
2023/04/20	2	95.70	0	0.00	95.60	2	1,052	0.19%
2023/04/19	30	97.13	0	0.00	98.00	30	1,044	2.87%
2023/04/18	21	100.68	0	0.00	99.10	21	1,020	2.06%
2023/04/17	3	100.00	0	0.00	101.00	3	1,009	0.30%
2023/04/14	20	104.05	0	0.00	102.50	20	999	2.00%
2023/04/13	10	102.50	0	0.00	102.50	10	996	1.00%
2023/03/23	1	123.00	0	0.00	120.50	1	791	0.13%
2023/03/17	0	0.00	1	128.50	129.00	-1	702	-0.14%
2023/03/15	0	0.00	10	128.00	127.50	-10	684	-1.46%
2023/03/08	10	124.20	0	0.00	124.50	10	622	1.61%
2023/03/06	0	0.00	5	120.00	119.50	-5	577	-0.87%
2023/02/02	0	0.00	2	105.50	107.50	-2	445	-0.45%
2023/01/05	0	0.00	2	92.40	92.20	-2	406	-0.49%
2023/01/03	0	0.00	3	93.50	93.50	-3	413	-0.73%
2022/12/21	5	91.50	0	0.00	91.00	5	420	1.19%
2022/12/15	0	0.00	10	97.80	98.20	-10	415	-2.41%
2022/11/22	1	81.40	0	0.00	81.60	1	424	0.24%
2022/11/17	1	81.30	0	0.00	81.50	1	448	0.22%
2022/11/15	5	74.20	0	0.00	74.30	5	444	1.13%
2022/09/19	2	98.10	0	0.00	98.20	2	715	0.28%
2022/09/07	4	101.75	0	0.00	102.50	4	891	0.45%
2022/08/10	0	0.00	1	102.50	102.00	-1	983	-0.10%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/07/15	5	110.50	0	0.00	110.00	5	961	0.52%
2022/07/07	1	115.00	0	0.00	116.00	1	925	0.11%
2022/07/05	5	118.20	0	0.00	120.00	5	916	0.55%
2022/07/04	1	118.50	0	0.00	115.00	1	906	0.11%
2022/06/30	0	0.00	53	129.98	128.50	-53	889	-5.96%
2022/06/29	0	0.00	4	133.00	133.50	-4	865	-0.46%
2022/06/27	4	129.00	0	0.00	130.50	4	838	0.48%
2022/06/22	0	0.00	3	134.50	133.50	-3	925	-0.32%
2022/06/21	0	0.00	5	133.00	134.50	-5	911	-0.55%
2022/06/17	3	131.00	0	0.00	131.50	3	853	0.35%
2022/06/16	0	0.00	4	131.88	130.00	-4	850	-0.47%
2022/06/15	0	0.00	1	131.00	130.00	-1	813	-0.12%
2022/06/14	0	0.00	3	126.00	126.50	-3	787	-0.38%
2022/05/03	0	0.00	10	117.50	118.00	-10	830	-1.20%
2022/03/28	2	114.50	0	0.00	116.50	2	990	0.20%
2022/03/07	3	118.00	0	0.00	118.50	3	1,378	0.22%
2022/02/22	5	115.50	0	0.00	117.00	5	1,328	0.38%
2022/01/20	0	0.00	3	117.50	118.00	-3	1,282	-0.23%
2022/01/10	1	115.00	4	110.25	115.50	-3	1,262	-0.24%
2022/01/05	2	107.75	1	110.50	107.50	1	1,221	0.08%
2022/01/04	2	109.50	0	0.00	109.00	2	1,214	0.16%
2022/01/03	2	108.00	0	0.00	108.50	2	1,199	0.17%
2021/12/28	1	121.00	1	123.00	123.00	0	1,132	0.00%
2021/12/23	1	121.00	0	0.00	121.00	1	1,106	0.09%
2021/12/21	1	123.50	1	127.00	125.00	0	1,056	0.00%
2021/12/20	1	126.00	0	0.00	126.00	1	1,040	0.10%
2021/12/17	4	125.63	0	0.00	126.50	4	1,024	0.39%
2021/12/16	10	130.65	4	133.00	131.50	6	984	0.61%
2021/12/15	3	128.50	0	0.00	136.50	3	924	0.32%
2021/12/14	8	123.94	0	0.00	124.50	8	845	0.95%
2021/12/13	58	130.17	0	0.00	132.50	58	758	7.65%
2021/10/21	0	0.00	1	84.40	85.40	-1	331	-0.30%
2021/10/20	1	85.60	1	81.00	86.40	0	327	0.00%
2021/10/15	1	81.00	0	0.00	81.10	1	322	0.31%
2021/07/02	0	0.00	1	96.90	96.30	-1	1,346	-0.07%
2021/07/01	1	99.50	0	0.00	97.10	1	1,363	0.07%
2021/06/09	0	0.00	1	112.00	110.00	-1	1,622	-0.06%
2021/06/01	0	0.00	8	107.25	113.50	-8	1,930	-0.41%
2021/05/26	2	95.10	0	0.00	95.90	2	1,866	0.11%
2021/05/24	0	0.00	6	92.40	92.50	-6	1,860	-0.32%
2021/05/20	1	86.40	0	0.00	85.10	1	1,867	0.05%
2021/05/19	5	88.90	0	0.00	87.00	5	1,866	0.27%
2021/05/12	0	0.00	2	82.20	81.60	-2	1,817	-0.11%
2021/04/21	0	0.00	1	103.50	103.50	-1	1,659	-0.06%
2021/04/15	0	0.00	2	103.75	103.50	-2	1,629	-0.12%
2021/03/29	1	108.00	2	107.75	107.50	-1	1,445	-0.07%
2021/03/24	0	0.00	1	110.00	113.50	-1	1,325	-0.08%
2021/03/17	1	107.00	1	108.00	109.00	0	1,204	0.00%
2021/03/12	0	0.00	1	109.50	108.50	-1	1,109	-0.09%
2021/03/10	1	103.00	0	0.00	104.00	1	1,007	0.10%
2021/03/08	0	0.00	2	117.00	116.50	-2	936	-0.21%
2021/03/03	1	100.50	0	0.00	103.00	1	736	0.14%
2021/02/22	0	0.00	1	90.40	89.60	-1	807	-0.12%
2021/01/26	1	89.00	0	0.00	87.00	1	930	0.11%
2021/01/18	1	86.00	0	0.00	86.40	1	902	0.11%
2021/01/07	1	85.00	0	0.00	84.80	1	900	0.11%
2020/12/30	1.3	88.25	0	0.00	88.20	1.3	876	0.15%
2020/12/24	1	91.70	0	0.00	90.40	1	872	0.11%
2020/12/07	1	92.20	0	0.00	91.20	1	1,033	0.10%
2020/11/30	0	0.00	2	103.50	101.00	-2	1,122	-0.18%
2020/11/27	2	101.25	0	0.00	100.50	2	1,123	0.18%
2020/11/25	1	101.00	0	0.00	101.00	1	1,121	0.09%
2020/11/20	1	100.00	1	101.00	100.00	0	1,103	0.00%
2020/11/19	1	104.50	0	0.00	104.50	1	1,064	0.09%
2020/11/16	0	0.00	1	91.00	95.80	-1	893	-0.11%
2020/11/12	1	89.40	0	0.00	87.10	1	871	0.11%
2020/11/10	3	89.87	0	0.00	89.60	3	869	0.35%
2020/11/06	0	0.00	2	87.70	88.80	-2	858	-0.23%
2020/11/04	1	79.50	0	0.00	82.60	1	862	0.12%
2020/09/24	0	0.00	2	90.00	92.20	-2	1,950	-0.10%
2020/09/16	1	97.70	3	97.60	95.70	-2	2,166	-0.09%
2020/09/08	2	96.70	1	94.80	98.00	1	2,087	0.05%
2020/09/02	1	89.40	0	0.00	87.50	1	1,995	0.05%
2020/08/11	1	78.90	0	0.00	78.90	1	1,939	0.05%
2020/08/04	1	88.00	0	0.00	88.20	1	1,849	0.05%
2020/07/31	0	0.00	3	88.83	89.30	-3	1,800	-0.17%
2020/07/23	3	82.77	0	0.00	83.00	3	1,622	0.18%
2020/07/22	1	88.10	0	0.00	89.70	1	1,585	0.06%
2020/07/10	1	119.00	0	0.00	117.00	1	1,199	0.08%
2020/07/09	4	129.50	0	0.00	127.00	4	1,127	0.35%
2020/07/08	1	116.00	3	124.83	128.00	-2	1,041	-0.19%
2020/07/07	1	117.00	3	119.00	119.00	-2	920	-0.22%
2020/07/06	2	108.25	2	108.50	108.50	0	828	0.00%
2020/07/03	3	98.53	0	0.00	99.00	3	759	0.40%
2020/06/22	1	78.40	0	0.00	79.00	1	402	0.25%
2019/09/26	1	61.80	0	0.00	62.40	1	270	0.37%
2019/09/05	1	70.50	0	0.00	70.30	1	281	0.35%
2019/07/18	0	0.00	1	84.50	84.60	-1	359	-0.28%
2019/07/17	1	87.00	0	0.00	84.90	1	356	0.28%
2019/02/22	0	0.00	10	89.50	89.90	-10	318	-3.14%
2019/02/21	10	87.50	0	0.00	86.10	10	290	3.44%
2019/02/14	0	0.00	45	88.10	88.10	-45	209	-21.50%
2019/01/30	45	69.14	0	0.00	69.40	45	143	31.26%
2019/01/14	0	0.00	2	66.75	66.50	-2	113	-1.77%
2019/01/11	2	70.55	0	0.00	70.00	2	111	1.79%
2018/10/12	0	0.00	3	67.00	67.70	-3	553	-0.54%
2018/10/08	0	0.00	2	77.15	76.20	-2	607	-0.33%
2018/10/05	0	0.00	1	75.80	75.80	-1	640	-0.16%
2018/10/03	0	0.00	1	77.00	77.00	-1	660	-0.15%
2018/10/01	3	79.00	1	80.50	82.10	2	662	0.30%
2018/09/26	2	78.95	1	80.80	79.00	1	674	0.15%
2018/09/21	2	83.00	0	0.00	82.60	2	706	0.28%
2018/09/20	1	86.60	1	87.80	87.30	0	743	0.00%
2018/09/19	1	84.70	0	0.00	84.30	1	736	0.14%
2018/09/14	1	90.20	0	0.00	89.00	1	710	0.14%
2018/08/03	0	0.00	1	89.50	86.40	-1	590	-0.17%
2018/08/02	1	92.40	0	0.00	92.60	1	563	0.18%
2018/08/01	0	0.00	1	94.30	93.10	-1	551	-0.18%
2018/07/31	1	91.80	1	94.00	92.80	0	534	0.00%
2018/07/30	1	95.10	1	91.50	92.80	0	521	0.00%
2018/07/27	1	98.60	1	97.50	97.00	0	499	0.00%
2018/07/26	1	88.80	0	0.00	91.00	1	469	0.21%
2018/07/25	0	0.00	1	84.60	83.80	-1	446	-0.22%
2018/07/24	1	92.00	2	90.20	88.50	-1	427	-0.23%
2018/07/23	2	86.80	1	89.80	88.00	1	410	0.24%
2018/07/20	0	0.00	1	77.00	83.70	-1	384	-0.26%
2018/07/19	2	76.95	0	0.00	76.10	2	357	0.56%
2018/07/18	0	0.00	1	76.20	76.20	-1	336	-0.30%
2018/07/17	1	71.00	1	70.50	69.30	0	303	0.00%
2018/07/16	1	69.00	0	0.00	73.40	1	291	0.34%
2018/07/11	0	0.00	1	58.00	57.50	-1	207	-0.48%