逸達 (6576)-康和-南崁券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
81.7
漲跌
▲1.2
漲幅
+1.49%
成交量
143張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	80.30	1	81.10	81.70	0	207	0.00%
2024/09/19	1	80.00	1	80.40	80.50	0	229	0.00%
2024/09/18	0	0.00	1	80.40	79.80	-1	244	-0.41%
2024/09/16	1	80.10	1	80.60	80.00	0	247	0.00%
2024/09/11	0	0.00	1	79.30	79.20	-1	254	-0.39%
2024/09/06	0	0.00	1	80.00	79.80	-1	263	-0.38%
2024/09/05	1	78.40	0	0.00	78.80	1	265	0.38%
2024/09/04	1	78.30	1	79.00	78.90	0	272	0.00%
2024/09/02	1	81.00	0	0.00	81.30	1	287	0.35%
2024/08/30	2	81.70	1	82.00	81.70	1	290	0.34%
2024/08/29	1	81.60	0	0.00	82.00	1	295	0.34%
2024/08/28	1	79.50	2	81.45	82.30	-1	296	-0.34%
2024/08/27	1	79.10	0	0.00	80.00	1	287	0.35%
2024/08/26	0	0.00	1	79.40	79.50	-1	288	-0.35%
2024/08/22	2	79.05	1	79.60	79.70	1	293	0.34%
2024/08/21	1	79.60	1	79.70	79.70	0	294	0.00%
2024/08/20	0	0.00	1	79.70	80.00	-1	293	-0.34%
2024/08/19	0	0.00	1	79.90	80.00	-1	294	-0.34%
2024/08/16	2	78.15	2	79.15	79.00	0	295	0.00%
2024/08/14	2	78.15	1	78.40	78.40	1	295	0.34%
2024/08/13	2	78.60	1	79.20	79.00	1	297	0.34%
2024/08/12	1	80.00	2	78.55	79.60	-1	297	-0.34%
2024/08/09	2	77.40	1	77.40	77.50	1	299	0.33%
2024/08/08	1	75.00	1	76.00	76.40	0	300	0.00%
2024/08/07	1	74.40	2	75.50	76.60	-1	302	-0.33%
2024/08/06	0	0.00	1	69.70	72.00	-1	301	-0.33%
2024/08/05	3	74.77	1	72.40	72.50	2	299	0.67%
2024/08/02	1	79.60	1	80.90	79.50	0	291	0.00%
2024/08/01	1	80.00	2	80.35	80.40	-1	290	-0.34%
2024/07/30	1	78.60	1	79.60	80.40	0	293	0.00%
2024/07/29	1	80.80	2	81.25	79.50	-1	289	-0.35%
2024/07/26	2	81.40	0	0.00	81.30	2	286	0.70%
2024/07/23	0	0.00	1	82.30	82.10	-1	287	-0.35%
2024/07/22	2	82.05	2	82.55	81.60	0	287	0.00%
2024/07/19	1	82.80	0	0.00	82.60	1	283	0.35%
2024/07/18	1	83.10	1	83.60	83.20	0	280	0.00%
2024/07/17	0	0.00	2	83.85	83.80	-2	279	-0.72%
2024/07/15	1	82.70	1	83.20	83.40	0	284	0.00%
2024/07/12	1	83.20	0	0.00	83.40	1	282	0.35%
2024/07/11	2	83.85	3	84.13	83.40	-1	280	-0.36%
2024/07/10	2	83.30	1	84.00	83.30	1	283	0.35%
2024/07/09	1	83.70	1	83.80	83.60	0	280	0.00%
2024/07/08	1	84.10	1	85.70	84.20	0	280	0.00%
2024/07/05	0	0.00	1	84.50	84.70	-1	278	-0.36%
2024/07/04	2	84.20	1	85.40	84.00	1	274	0.36%
2024/07/03	1	84.00	1	84.80	84.10	0	273	0.00%
2024/07/02	2	83.75	0	0.00	84.30	2	274	0.73%
2024/07/01	0	0.00	2	84.00	84.50	-2	272	-0.73%
2024/06/28	1	83.30	1	83.70	83.50	0	270	0.00%
2024/06/27	2	83.40	0	0.00	83.50	2	269	0.74%
2024/06/26	0	0.00	2	83.95	84.30	-2	266	-0.75%
2024/06/25	2	82.00	3	82.33	83.50	-1	260	-0.38%
2024/06/24	3	94.47	2	94.75	89.20	1	238	0.42%
2024/06/21	0	0.00	1	98.20	97.40	-1	224	-0.44%
2024/06/20	1	98.30	0	0.00	98.40	1	223	0.45%
2024/06/19	1	98.50	1	98.00	98.00	0	224	0.00%
2024/06/18	0	0.00	1	99.10	98.50	-1	221	-0.45%
2024/06/14	1	96.30	1	96.40	97.10	0	217	0.00%
2024/06/13	1	97.00	1	97.00	97.00	0	222	0.00%
2024/06/12	1	97.00	1	97.40	97.50	0	223	0.00%
2024/06/11	3	97.90	2	97.85	97.40	1	223	0.45%
2024/06/07	1	96.10	1	98.40	99.60	0	220	0.00%
2024/06/06	1	96.30	1	96.50	95.80	0	207	0.00%
2024/06/05	0	0.00	1	97.30	97.00	-1	206	-0.48%
2024/06/04	2	95.20	2	95.80	95.80	0	217	0.00%
2024/06/03	1	94.80	0	0.00	94.70	1	223	0.45%
2024/05/31	0	0.00	1	94.80	94.90	-1	225	-0.44%
2024/05/29	3	95.27	2	96.00	95.30	1	239	0.42%
2024/05/28	0	0.00	1	96.00	95.90	-1	239	-0.42%
2024/05/27	1	94.10	0	0.00	94.30	1	241	0.41%
2024/05/24	1	93.60	2	94.50	94.30	-1	248	-0.40%
2024/05/23	1	94.00	0	0.00	94.20	1	254	0.39%
2024/05/22	2	94.15	3	94.43	94.20	-1	257	-0.39%
2024/05/20	1	94.10	1	94.70	94.70	0	270	0.00%
2024/05/17	1	95.20	0	0.00	95.00	1	286	0.35%
2024/05/16	1	93.40	2	93.80	94.00	-1	317	-0.31%
2024/05/15	2	93.45	1	93.60	93.60	1	321	0.31%
2024/05/14	1	93.50	1	93.80	93.80	0	323	0.00%
2024/05/13	0	0.00	1	94.50	94.10	-1	324	-0.31%
2024/05/10	1	93.80	1	94.00	94.30	0	324	0.00%
2024/05/09	1	93.70	1	94.00	93.80	0	322	0.00%
2024/05/08	1	93.80	0	0.00	94.40	1	320	0.31%
2024/05/07	0	0.00	1	94.30	94.40	-1	319	-0.31%
2024/05/06	2	94.80	1	94.90	94.60	1	318	0.31%
2024/04/30	1	95.60	1	96.20	95.90	0	319	0.00%
2024/04/26	1	94.60	1	95.30	95.00	0	318	0.00%
2024/04/24	0	0.00	1	95.10	95.10	-1	321	-0.31%
2024/04/23	1	94.10	1	94.50	94.10	0	327	0.00%
2024/04/22	2	94.15	1	94.20	94.00	1	331	0.30%
2024/04/19	1	95.50	2	95.30	93.60	-1	339	-0.29%
2024/04/18	1	96.70	0	0.00	97.00	1	329	0.30%
2024/04/17	1	96.40	1	97.20	97.00	0	331	0.00%
2024/04/16	0	0.00	1	96.00	96.80	-1	334	-0.30%
2024/04/15	2	98.15	2	98.35	98.30	0	331	0.00%
2024/04/12	2	99.20	0	0.00	99.40	2	331	0.60%
2024/04/11	1	100.00	2	99.95	99.40	-1	331	-0.30%
2024/04/10	0	0.00	1	99.10	99.40	-1	330	-0.30%
2024/04/09	3	98.83	2	99.45	99.10	1	332	0.30%
2024/04/08	1	99.50	2	99.20	99.60	-1	329	-0.30%
2024/04/02	2	98.05	0	0.00	98.00	2	330	0.60%
2024/03/29	1	97.40	1	97.90	98.00	0	334	0.00%
2024/03/28	1	98.00	0	0.00	97.80	1	343	0.29%
2024/03/27	0	0.00	2	97.45	98.00	-2	363	-0.55%
2024/03/26	2	96.15	1	97.40	96.60	1	364	0.27%
2024/03/25	1	95.40	1	96.60	96.90	0	372	0.00%
2024/03/21	0	0.00	1	95.00	95.00	-1	378	-0.26%
2024/03/20	1	94.30	1	95.40	94.90	0	380	0.00%
2024/03/19	1	94.30	2	94.95	95.00	-1	380	-0.26%
2024/03/18	3	93.67	0	0.00	94.50	3	379	0.79%
2024/03/13	0	0.00	1	95.90	95.70	-1	370	-0.27%
2024/03/12	0	0.00	1	96.20	96.10	-1	369	-0.27%
2024/03/11	1	95.00	1	95.90	95.50	0	370	0.00%
2024/03/08	1	96.30	2	96.85	95.70	-1	372	-0.27%
2024/03/07	3	99.67	7	99.59	99.00	-4	362	-1.10%
2024/03/06	0	0.00	1	101.00	100.00	-1	355	-0.28%
2024/03/05	0	0.00	3	100.17	100.50	-3	355	-0.84%
2024/03/04	2	102.25	0	0.00	102.00	2	349	0.57%
2024/03/01	2	105.25	1	105.00	104.50	1	343	0.29%
2024/02/29	2	104.25	1	105.00	105.50	1	344	0.29%
2024/02/27	4	102.63	0	0.00	103.50	4	342	1.17%
2024/02/26	0	0.00	5	104.00	104.50	-5	339	-1.47%
2024/02/23	2	102.75	0	0.00	102.00	2	345	0.58%
2024/02/22	3	102.33	1	102.50	102.00	2	352	0.57%
2024/02/21	2	104.25	2	105.50	104.00	0	348	0.00%
2024/02/20	2	104.75	2	106.00	106.00	0	340	0.00%
2024/02/19	1	99.90	13	102.65	107.00	-12	322	-3.72%
2024/02/16	0	0.00	1	96.40	97.80	-1	288	-0.35%
2024/02/15	1	95.60	1	96.10	96.00	0	284	0.00%
2024/02/05	1	94.50	1	95.00	94.40	0	282	0.00%
2024/02/02	1	93.80	0	0.00	94.00	1	284	0.35%
2024/01/31	0	0.00	1	94.00	94.20	-1	288	-0.35%
2024/01/29	1	93.10	1	94.40	94.00	0	293	0.00%
2024/01/26	0	0.00	2	93.65	93.60	-2	295	-0.68%
2024/01/25	2	93.65	1	94.60	93.60	1	294	0.34%
2024/01/23	1	94.60	1	94.80	94.90	0	291	0.00%
2024/01/22	2	95.15	0	0.00	95.20	2	292	0.68%
2024/01/19	5	95.30	1	95.50	95.50	4	298	1.34%
2024/01/18	0	0.00	1	94.80	94.00	-1	297	-0.34%
2024/01/17	2	94.15	2	94.80	94.00	0	296	0.00%
2024/01/16	11	97.49	0	0.00	97.00	11	289	3.80%
2024/01/15	1	96.20	10	98.68	98.50	-9	285	-3.16%
2024/01/12	0	0.00	1	96.10	95.90	-1	275	-0.36%
2024/01/11	1	95.20	0	0.00	95.90	1	274	0.36%
2024/01/09	0	0.00	1	94.10	94.10	-1	268	-0.37%
2024/01/08	1	94.20	1	94.10	94.10	0	266	0.00%
2024/01/04	3	95.00	1	94.70	94.70	2	264	0.76%
2024/01/03	8	95.43	0	0.00	95.10	8	263	3.04%
2024/01/02	1	95.30	1	96.50	95.80	0	261	0.00%
2023/12/27	1	95.10	2	96.25	96.40	-1	253	-0.39%
2023/12/26	1	94.70	0	0.00	95.30	1	251	0.40%
2023/12/25	1	94.60	1	94.80	95.70	0	248	0.00%
2023/12/22	1	91.00	0	0.00	96.00	1	238	0.42%
2023/12/21	0	0.00	2	90.10	90.60	-2	216	-0.92%
2023/12/20	1	89.60	1	89.40	89.60	0	214	0.00%
2023/12/19	2	90.60	0	0.00	90.40	2	206	0.97%
2023/12/18	0	0.00	1	90.30	90.50	-1	203	-0.49%
2023/12/15	1	88.80	1	89.60	89.40	0	197	0.00%
2023/12/14	1	89.20	0	0.00	88.90	1	194	0.51%
2023/12/13	0	0.00	1	89.00	88.70	-1	193	-0.52%
2023/12/11	0	0.00	1	88.40	88.50	-1	192	-0.52%
2023/12/08	1	87.80	0	0.00	87.90	1	193	0.52%
2023/12/07	1	88.00	1	88.00	88.00	0	192	0.00%
2023/12/06	1	88.50	1	88.70	88.40	0	191	0.00%
2023/12/04	1	90.10	1	90.40	88.80	0	186	0.00%
2023/12/01	1	88.80	2	89.20	89.20	-1	182	-0.55%
2023/11/29	1	88.20	1	88.60	89.20	0	178	0.00%
2023/11/28	1	88.30	2	88.75	88.60	-1	178	-0.56%
2023/11/27	2	89.35	0	0.00	88.80	2	177	1.13%
2023/11/23	1	89.30	0	0.00	89.50	1	174	0.57%
2023/11/21	0	0.00	1	86.50	87.80	-1	158	-0.63%
2023/11/20	0	0.00	1	85.60	85.20	-1	148	-0.67%
2023/11/17	1	84.10	1	84.60	84.20	0	146	0.00%
2023/11/16	0	0.00	1	84.10	84.60	-1	146	-0.68%
2023/11/15	1	84.20	0	0.00	84.40	1	147	0.68%
2023/11/14	0	0.00	1	84.50	84.30	-1	150	-0.67%
2023/11/13	2	84.50	1	84.50	84.30	1	150	0.66%
2023/11/10	2	85.50	0	0.00	84.60	2	150	1.33%
2023/11/09	0	0.00	1	86.40	86.00	-1	144	-0.69%
2023/11/08	1	85.40	1	85.60	85.30	0	147	0.00%
2023/11/03	1	83.80	1	84.40	84.10	0	154	0.00%
2023/11/01	1	84.40	0	0.00	84.20	1	154	0.65%
2023/10/27	0	0.00	1	82.30	83.90	-1	161	-0.62%
2023/10/26	1	81.10	1	81.60	81.50	0	158	0.00%
2023/10/25	1	81.60	1	82.30	81.70	0	159	0.00%
2023/10/24	1	81.40	0	0.00	81.70	1	160	0.62%
2023/10/16	0	0.00	1	81.40	81.60	-1	188	-0.53%
2023/10/13	0	0.00	2	81.70	81.70	-2	194	-1.03%
2023/10/12	2	81.95	1	82.10	82.10	1	198	0.50%
2023/10/11	1	82.30	3	82.73	82.20	-2	205	-0.97%
2023/10/06	1	82.40	0	0.00	82.40	1	211	0.47%
2023/10/05	1	81.90	1	82.10	82.00	0	222	0.00%
2023/10/04	1	80.90	1	80.80	81.60	0	232	0.00%
2023/10/03	1	81.80	1	81.60	81.60	0	254	0.00%
2023/10/02	0	0.00	1	81.70	82.20	-1	272	-0.37%
2023/09/28	1	79.90	0	0.00	80.30	1	274	0.36%
2023/09/26	1	80.30	2	80.45	79.90	-1	294	-0.34%
2023/09/25	0	0.00	1	80.10	80.20	-1	303	-0.33%
2023/09/22	2	79.80	0	0.00	80.00	2	363	0.55%
2023/09/19	1	81.40	0	0.00	81.30	1	377	0.26%
2023/09/18	0	0.00	1	81.90	81.60	-1	382	-0.26%
2023/09/13	0	0.00	1	80.70	82.00	-1	397	-0.25%
2023/09/12	1	79.70	1	80.00	80.00	0	398	0.00%
2023/09/11	1	80.20	1	80.70	79.90	0	403	0.00%
2023/09/08	1	81.00	0	0.00	80.90	1	409	0.24%
2023/09/07	0	0.00	1	81.10	81.10	-1	413	-0.24%
2023/09/06	2	81.60	1	81.40	81.50	1	420	0.24%
2023/09/04	1	82.20	1	82.50	82.10	0	434	0.00%
2023/09/01	0	0.00	1	81.80	82.20	-1	436	-0.23%
2023/08/30	1	80.30	0	0.00	81.30	1	440	0.23%
2023/08/29	1	79.90	1	80.40	80.40	0	443	0.00%
2023/08/28	0	0.00	1	77.50	77.90	-1	443	-0.23%
2023/08/25	1	77.00	0	0.00	77.70	1	446	0.22%
2023/08/24	1	77.90	2	77.75	77.70	-1	449	-0.22%
2023/08/23	1	77.20	2	77.75	77.70	-1	454	-0.22%
2023/08/22	2	77.50	0	0.00	77.70	2	472	0.42%
2023/08/21	1	78.10	2	78.60	78.10	-1	474	-0.21%
2023/08/18	2	78.70	2	79.15	78.00	0	476	0.00%
2023/08/17	2	77.90	1	78.80	78.10	1	477	0.21%
2023/08/16	1	78.50	2	78.60	78.50	-1	479	-0.21%
2023/08/15	1	77.00	0	0.00	77.00	1	488	0.20%
2023/08/14	1	78.20	1	76.40	76.40	0	491	0.00%
2023/08/11	0	0.00	1	77.90	77.90	-1	488	-0.20%
2023/08/10	1	78.70	2	78.75	78.00	-1	488	-0.20%
2023/08/09	1	80.80	0	0.00	80.00	1	487	0.21%
2023/08/08	0	0.00	1	81.70	80.70	-1	492	-0.20%
2023/08/07	2	81.45	0	0.00	81.40	2	505	0.40%
2023/08/04	0	0.00	1	81.30	81.40	-1	510	-0.20%
2023/08/02	3	81.93	1	81.10	81.30	2	513	0.39%
2023/08/01	1	83.00	1	83.50	82.80	0	512	0.00%
2023/07/31	1	82.90	1	83.00	83.00	0	515	0.00%
2023/07/28	0	0.00	2	83.45	83.50	-2	516	-0.39%
2023/07/27	2	83.15	1	83.70	83.40	1	518	0.19%
2023/07/26	0	0.00	1	83.70	83.30	-1	524	-0.19%
2023/07/25	1	84.10	1	84.90	84.00	0	523	0.00%
2023/07/24	1	84.30	1	85.60	84.00	0	526	0.00%
2023/07/21	2	85.55	1	86.30	84.70	1	535	0.19%
2023/07/20	2	86.05	1	86.10	85.80	1	546	0.18%
2023/07/19	1	85.70	2	85.70	85.50	-1	551	-0.18%
2023/07/18	1	84.70	2	85.50	84.60	-1	561	-0.18%
2023/07/17	3	86.30	3	85.93	86.00	0	565	0.00%
2023/07/14	4	84.98	2	85.20	86.40	2	584	0.34%
2023/07/13	1	84.30	2	84.15	84.30	-1	587	-0.17%
2023/07/12	1	86.60	1	88.40	84.00	0	592	0.00%
2023/07/11	3	88.30	1	88.40	87.20	2	588	0.34%
2023/07/10	1	89.30	1	89.50	89.00	0	589	0.00%
2023/07/07	1	88.60	3	87.97	89.00	-2	597	-0.33%
2023/07/06	3	85.87	1	86.90	85.70	2	590	0.34%
2023/07/05	1	82.30	2	83.95	86.60	-1	614	-0.16%
2023/07/04	1	83.00	2	83.40	83.10	-1	645	-0.15%
2023/07/03	2	83.35	2	83.70	83.50	0	713	0.00%
2023/06/30	3	82.27	2	83.05	83.60	1	716	0.14%
2023/06/29	1	88.60	0	0.00	87.50	1	667	0.15%
2023/06/28	1	88.60	1	89.50	88.50	0	670	0.00%
2023/06/27	1	87.30	2	88.15	88.00	-1	675	-0.15%
2023/06/26	0	0.00	1	86.00	85.80	-1	683	-0.15%
2023/06/21	1	84.10	1	84.50	84.00	0	694	0.00%
2023/06/20	2	84.20	2	84.70	84.10	0	740	0.00%
2023/06/19	2	83.60	2	84.05	85.00	0	752	0.00%
2023/06/16	2	83.40	3	83.47	83.20	-1	766	-0.13%
2023/06/15	2	82.45	2	82.90	82.80	0	788	0.00%
2023/06/14	1	83.80	1	83.90	83.20	0	810	0.00%
2023/06/13	3	84.97	3	85.37	84.80	0	832	0.00%
2023/06/12	3	85.17	2	85.70	85.00	1	853	0.12%
2023/06/06	0	0.00	1	80.90	81.00	-1	918	-0.11%
2023/06/02	1	82.90	1	83.40	82.20	0	962	0.00%
2023/06/01	1	83.00	1	83.20	82.70	0	985	0.00%
2023/05/31	2	84.25	1	84.00	83.70	1	1,035	0.10%
2023/05/30	0	0.00	1	82.90	83.70	-1	1,043	-0.10%
2023/05/29	1	82.50	1	82.20	82.50	0	1,045	0.00%
2023/05/26	1	81.20	1	82.10	80.80	0	1,060	0.00%
2023/05/25	1	86.80	1	87.80	86.80	0	1,061	0.00%
2023/05/23	1	88.40	1	88.70	88.30	0	1,064	0.00%
2023/05/22	1	87.90	0	0.00	88.60	1	1,073	0.09%
2023/05/19	2	88.50	2	89.35	88.40	0	1,072	0.00%
2023/05/18	1	87.40	2	87.45	86.70	-1	1,067	-0.09%
2023/05/17	3	87.83	1	87.70	87.50	2	1,068	0.19%
2023/05/16	1	87.20	2	87.20	87.30	-1	1,069	-0.09%
2023/05/15	2	85.95	2	86.45	86.60	0	1,068	0.00%
2023/05/12	2	83.25	1	84.40	85.00	1	1,068	0.09%
2023/05/11	1	88.10	2	85.20	84.70	-1	1,075	-0.09%
2023/05/10	1	89.20	2	89.50	88.90	-1	1,065	-0.09%
2023/05/09	1	90.80	1	91.60	90.40	0	1,062	0.00%
2023/05/08	2	92.45	0	0.00	91.50	2	1,064	0.19%
2023/05/05	1	91.70	2	92.15	91.40	-1	1,068	-0.09%
2023/05/04	0	0.00	1	90.70	91.50	-1	1,088	-0.09%
2023/05/03	1	90.90	1	91.80	91.10	0	1,092	0.00%
2023/05/02	3	92.83	2	92.95	92.70	1	1,097	0.09%
2023/04/28	2	91.85	1	91.90	92.10	1	1,096	0.09%
2023/04/27	1	90.80	1	91.40	91.10	0	1,095	0.00%
2023/04/26	0	0.00	2	88.90	89.90	-2	1,094	-0.18%
2023/04/25	1	90.00	1	90.80	90.00	0	1,083	0.00%
2023/04/24	2	92.60	2	93.45	93.00	0	1,068	0.00%
2023/04/21	1	93.60	1	94.40	92.60	0	1,062	0.00%
2023/04/20	3	96.47	2	98.25	95.60	1	1,052	0.09%
2023/04/19	2	98.20	1	97.00	98.00	1	1,044	0.10%
2023/04/18	1	100.50	3	100.27	99.10	-2	1,020	-0.20%
2023/04/17	2	102.50	2	103.25	101.00	0	1,009	0.00%
2023/04/14	1	102.50	2	104.00	102.50	-1	999	-0.10%
2023/04/13	3	102.33	1	104.00	102.50	2	996	0.20%
2023/04/12	1	100.50	2	102.50	104.50	-1	984	-0.10%
2023/04/11	2	105.75	2	106.00	105.50	0	955	0.00%
2023/04/10	2	106.25	3	105.33	104.50	-1	946	-0.11%
2023/04/07	2	110.50	3	111.00	110.00	-1	918	-0.11%
2023/04/06	3.7	119.50	1	116.50	115.50	2.7	878	0.31%
2023/03/30	1	119.00	2	118.75	119.00	-1	801	-0.12%
2023/03/29	1	120.50	0	0.00	120.50	1	801	0.12%
2023/03/28	1	121.00	1	121.50	121.50	0	805	0.00%
2023/03/27	1	122.50	2	122.00	123.00	-1	808	-0.12%
2023/03/24	2	119.25	2	120.75	120.00	0	799	0.00%
2023/03/23	2	124.50	1	125.50	120.50	1	791	0.13%
2023/03/22	1	126.50	0	0.00	127.00	1	746	0.13%
2023/03/14	0	0.00	1	124.00	125.00	-1	690	-0.14%
2023/03/13	1	122.50	0	0.00	124.50	1	688	0.15%
2023/03/10	0	0.00	1	126.00	125.00	-1	662	-0.15%
2023/03/08	1	122.50	1	123.00	124.50	0	622	0.00%
2023/03/07	1	120.50	1	123.00	122.00	0	598	0.00%
2023/03/06	1	116.50	0	0.00	119.50	1	577	0.17%
2023/03/03	1	121.50	2	114.75	119.00	-1	561	-0.18%
2023/03/02	1	108.50	0	0.00	110.50	1	514	0.19%
2023/03/01	0	0.00	2	106.25	107.00	-2	518	-0.39%
2023/02/24	2	106.50	0	0.00	104.50	2	516	0.39%
2023/02/23	0	0.00	2	105.50	109.50	-2	502	-0.40%
2023/02/22	1	104.00	0	0.00	104.50	1	488	0.20%
2023/02/21	1	105.00	1	106.50	106.00	0	493	0.00%
2023/02/20	1	105.50	1	105.50	106.00	0	500	0.00%
2023/02/16	1	104.50	2	106.00	106.50	-1	488	-0.20%
2023/02/15	1.1	105.95	1	107.00	105.50	0.1	490	0.02%
2023/02/14	1	106.50	0	0.00	106.50	1	487	0.21%
2023/02/13	2	107.50	1	108.00	107.50	1	486	0.21%
2023/02/10	1	107.50	0	0.00	107.50	1	488	0.20%
2023/02/09	0	0.00	2	109.25	109.00	-2	484	-0.41%
2023/02/08	2.1	105.02	1	106.00	107.00	1.1	470	0.23%
2023/02/07	1	104.50	1	106.00	105.50	0	465	0.00%
2023/02/06	1	103.00	1	104.00	105.00	0	463	0.00%
2023/02/03	1.1	104.50	1	106.00	105.50	0.1	456	0.02%
2023/02/02	1	100.00	1	101.50	107.50	0	445	0.00%
2023/02/01	1	98.70	1	99.30	101.00	0	421	0.00%
2023/01/31	1	98.10	2	98.65	99.30	-1	416	-0.24%
2023/01/30	2	95.30	0	0.00	96.50	2	409	0.49%
2023/01/17	0	0.00	3	94.77	94.70	-3	410	-0.73%
2023/01/13	0	0.00	2	92.75	92.80	-2	405	-0.49%
2023/01/12	1	92.20	1	93.00	92.30	0	404	0.00%
2023/01/11	2	92.85	1	93.60	93.00	1	402	0.25%
2023/01/10	0	0.00	1	94.40	93.80	-1	401	-0.25%
2023/01/09	1	92.40	1	93.00	92.50	0	398	0.00%
2023/01/06	1	92.00	0	0.00	92.00	1	400	0.25%
2023/01/03	0	0.00	1	91.40	93.50	-1	413	-0.24%
2022/12/30	1	91.20	1	92.00	91.40	0	412	0.00%
2022/12/29	1	90.80	0	0.00	91.20	1	413	0.24%
2022/12/23	0	0.00	1	91.10	91.20	-1	417	-0.24%
2022/12/22	1	90.40	2	91.35	90.90	-1	421	-0.24%
2022/12/21	2	90.80	1	91.10	91.00	1	420	0.24%
2022/12/20	2	95.15	0	0.00	93.00	2	414	0.48%
2022/12/19	0	0.00	2	98.80	97.80	-2	425	-0.47%
2022/12/16	1	96.20	0	0.00	98.20	1	418	0.24%
2022/12/14	0	0.00	2	95.40	95.80	-2	415	-0.48%
2022/12/13	2	94.95	1	96.00	94.70	1	415	0.24%
2022/12/12	2	95.25	0	0.00	94.70	2	416	0.48%
2022/12/08	1	97.90	0	0.00	97.50	1	452	0.22%
2022/12/07	1.1	100.07	0	0.00	98.50	1.1	453	0.24%
2022/12/06	0.1	94.58	0	0.00	95.10	0.1	432	0.03%
2022/12/05	0	0.00	1	86.90	90.30	-1	407	-0.25%
2022/12/02	0.2	85.30	2	85.45	85.30	-1.8	396	-0.45%
2022/12/01	1.2	85.80	0	0.00	85.50	1.2	400	0.29%
2022/11/29	3	86.17	2	86.95	86.00	1	417	0.24%
2022/11/28	2.4	85.96	0	0.00	87.40	2.4	423	0.57%
2022/11/25	0	0.00	1	88.90	87.90	-1	427	-0.23%
2022/11/24	1	86.60	1	87.00	88.30	0	430	0.00%
2022/11/23	1	84.20	2	85.10	88.10	-1	430	-0.23%
2022/11/22	2	82.35	0	0.00	81.60	2	424	0.47%
2022/11/21	0	0.00	3	81.37	83.20	-3	430	-0.70%
2022/11/18	3	80.20	2	81.50	80.80	1	434	0.23%
2022/11/17	2	81.00	2	81.85	81.50	0	448	0.00%
2022/11/16	2	74.45	1	74.30	81.70	1	444	0.22%
2022/11/15	1	73.90	3	74.27	74.30	-2	444	-0.45%
2022/11/14	3	73.40	0	0.00	74.00	3	448	0.67%
2022/11/09	0	0.00	3	73.03	73.10	-3	457	-0.66%
2022/11/08	3	74.20	1	73.70	73.70	2	457	0.44%
2022/11/07	1	73.80	0	0.00	74.00	1	456	0.22%
2022/11/04	0	0.00	1	74.70	74.30	-1	460	-0.22%
2022/11/03	1	74.40	1	74.80	74.90	0	471	0.00%
2022/11/02	1	74.30	0	0.00	74.30	1	478	0.21%
2022/10/25	0	0.00	3	71.90	70.70	-3	522	-0.57%
2022/10/24	1	76.60	1	77.40	75.90	0	517	0.00%
2022/10/21	2	76.45	1	77.70	76.50	1	530	0.19%
2022/10/20	2	76.65	2	77.05	77.00	0	533	0.00%
2022/10/19	2	79.00	1	79.50	78.60	1	538	0.19%
2022/10/18	1	77.10	1	77.70	79.50	0	545	0.00%
2022/10/17	1	75.00	1	74.50	75.80	0	546	0.00%
2022/10/14	1	76.10	2	75.80	77.00	-1	545	-0.18%
2022/10/13	2	79.25	1	77.60	73.70	1	546	0.18%
2022/10/12	1	79.20	3	79.93	80.00	-2	545	-0.37%
2022/10/11	2	83.40	2	81.40	81.50	0	549	0.00%
2022/10/07	3	86.17	0	0.00	86.50	3	560	0.53%
2022/10/06	0	0.00	1	85.00	86.10	-1	564	-0.18%
2022/10/05	1	85.20	2	85.70	85.00	-1	567	-0.18%
2022/10/04	2	84.00	2	84.25	85.00	0	579	0.00%
2022/10/03	2	82.00	3	82.30	81.60	-1	591	-0.17%
2022/09/30	3	81.07	2	81.60	82.80	1	593	0.17%
2022/09/29	2	82.90	3	81.93	83.00	-1	599	-0.17%
2022/09/28	1	85.10	2	84.90	80.40	-1	604	-0.17%
2022/09/27	2	84.05	1	85.30	86.20	1	610	0.16%
2022/09/26	2	89.60	3	87.57	85.50	-1	620	-0.16%
2022/09/23	3	95.73	3	96.50	95.00	0	635	0.00%
2022/09/22	3	95.97	1	96.90	96.90	2	662	0.30%
2022/09/21	1	96.10	4	96.70	97.00	-3	690	-0.43%
2022/09/20	1	98.10	1	98.20	98.20	0	696	0.00%
2022/09/19	2	98.95	2	99.35	98.20	0	715	0.00%
2022/09/16	2	101.00	0	0.00	100.50	2	736	0.27%
2022/09/15	1	102.00	1	103.00	102.00	0	747	0.00%
2022/09/14	2	101.50	3	103.17	103.00	-1	763	-0.13%
2022/09/13	3	104.67	3	105.33	104.00	0	792	0.00%
2022/09/12	1	104.00	1	104.50	104.50	0	830	0.00%
2022/09/07	1	102.00	1	102.50	102.50	0	891	0.00%
2022/09/06	3	105.83	2	102.25	104.50	1	919	0.11%
2022/09/05	1	108.00	2	108.75	108.00	-1	936	-0.11%
2022/09/02	2	108.25	2	109.00	108.50	0	967	0.00%
2022/09/01	2	109.00	1	111.00	109.00	1	992	0.10%
2022/08/31	2	109.75	1	112.00	110.00	1	999	0.10%
2022/08/30	1	108.00	3	108.67	108.00	-2	991	-0.20%
2022/08/29	2	107.25	2	108.00	108.50	0	1,008	0.00%
2022/08/26	3	108.67	3	110.00	108.50	0	1,005	0.00%
2022/08/25	2	109.00	0	0.00	109.00	2	998	0.20%
2022/08/24	1	106.50	3	107.67	110.50	-2	993	-0.20%
2022/08/23	2	106.25	1	108.00	106.00	1	1,002	0.10%
2022/08/22	2	107.25	1	107.50	108.00	1	1,008	0.10%
2022/08/19	1	106.00	0	0.00	105.50	1	1,005	0.10%
2022/08/18	0	0.00	1	104.50	107.00	-1	1,003	-0.10%
2022/08/17	1	104.50	0	0.00	104.50	1	996	0.10%
2022/08/16	0	0.00	2	104.25	104.50	-2	993	-0.20%
2022/08/15	1	103.00	1	103.00	104.00	0	987	0.00%
2022/08/12	1	102.00	0	0.00	103.00	1	986	0.10%
2022/08/11	1	102.50	0	0.00	103.00	1	984	0.10%
2022/08/10	0	0.00	1	101.00	102.00	-1	983	-0.10%
2022/08/09	1	100.00	1	100.50	100.50	0	977	0.00%
2022/08/08	1	99.50	0	0.00	100.00	1	971	0.10%
2022/08/04	0	0.00	1	94.30	99.90	-1	969	-0.10%
2022/08/02	1	111.00	1	111.00	111.50	0	953	0.00%
2022/08/01	1	112.50	0	0.00	113.00	1	954	0.10%
2022/07/28	0	0.00	1	114.00	115.50	-1	970	-0.10%
2022/07/27	1	113.50	1	114.00	113.50	0	959	0.00%
2022/07/26	0	0.00	1	115.00	113.50	-1	963	-0.10%
2022/07/25	2	115.00	1	116.00	114.50	1	961	0.10%
2022/07/22	1	112.50	2	113.25	113.50	-1	955	-0.10%
2022/07/21	2	112.25	1	113.00	112.50	1	958	0.10%
2022/07/20	1	110.50	0	0.00	111.00	1	959	0.10%
2022/07/19	0	0.00	1	112.00	110.50	-1	961	-0.10%
2022/07/18	1	110.00	0	0.00	110.50	1	961	0.10%
2022/07/15	0	0.00	1	110.00	110.00	-1	961	-0.10%
2022/07/13	1	114.50	0	0.00	114.00	1	944	0.11%
2022/07/12	0	0.00	1	113.00	113.50	-1	948	-0.11%
2022/07/11	1	114.00	0	0.00	116.50	1	936	0.11%
2022/07/08	0	0.00	1	116.50	115.50	-1	926	-0.11%
2022/07/07	1	115.00	0	0.00	116.00	1	925	0.11%
2022/07/05	0	0.00	2	118.00	120.00	-2	916	-0.22%
2022/07/04	2	117.00	0	0.00	115.00	2	906	0.22%
2022/07/01	0	0.00	1	121.00	119.00	-1	902	-0.11%
2022/06/30	1	130.50	1	133.00	128.50	0	889	0.00%
2022/06/29	1	128.00	0	0.00	133.50	1	865	0.12%
2022/06/28	0	0.00	1	130.00	128.50	-1	845	-0.12%
2022/06/27	1	127.00	2	128.50	130.50	-1	838	-0.12%
2022/06/24	1	128.00	0	0.00	127.50	1	830	0.12%
2022/06/23	0	0.00	2	129.00	132.00	-2	838	-0.24%
2022/06/22	2	132.75	1	134.00	133.50	1	925	0.11%
2022/06/21	1	128.50	2	129.75	134.50	-1	911	-0.11%
2022/06/20	2	132.00	2	133.75	130.50	0	889	0.00%
2022/06/17	2	129.00	3	130.50	131.50	-1	853	-0.12%
2022/06/16	2	131.00	1	134.00	130.00	1	850	0.12%
2022/06/15	1	128.50	4	128.63	130.00	-3	813	-0.37%
2022/06/14	4	124.00	2	128.00	126.50	2	787	0.25%
2022/06/13	2	127.00	1	128.50	127.00	1	763	0.13%
2022/06/10	1	122.50	3	122.17	127.00	-2	735	-0.27%
2022/06/09	1	118.00	2	119.25	120.00	-1	709	-0.14%
2022/06/08	3	119.50	1	121.00	120.00	2	697	0.29%
2022/06/07	1	117.50	2	118.25	120.00	-1	698	-0.14%
2022/06/06	0	0.00	1	115.50	115.50	-1	687	-0.15%
2022/06/02	0	0.00	1	115.00	116.00	-1	696	-0.14%
2022/06/01	2	115.00	1	115.00	115.00	1	711	0.14%
2022/05/31	1	116.50	1	116.50	115.50	0	731	0.00%
2022/05/30	1	115.50	2	115.75	118.00	-1	717	-0.14%
2022/05/18	1	112.50	0	0.00	113.50	1	808	0.12%
2022/05/17	1	111.50	1	112.50	111.50	0	811	0.00%
2022/05/16	0	0.00	1	113.00	112.50	-1	810	-0.12%
2022/05/12	0	0.00	1	113.00	112.00	-1	823	-0.12%
2022/05/11	1	116.50	1	116.00	114.50	0	821	0.00%
2022/05/10	1	119.00	0	0.00	118.50	1	824	0.12%
2022/05/09	3	119.67	1	120.50	119.50	2	831	0.24%
2022/05/06	1	115.50	4	117.75	121.50	-3	835	-0.36%
2022/05/05	2	116.75	1	118.00	117.00	1	821	0.12%
2022/05/04	2	116.50	0	0.00	117.00	2	826	0.24%
2022/05/03	1	117.00	4	116.50	118.00	-3	830	-0.36%
2022/04/29	1	112.50	1	113.50	114.50	0	829	0.00%
2022/04/27	1	111.00	0	0.00	111.50	1	838	0.12%
2022/04/26	0	0.00	1	114.00	113.50	-1	833	-0.12%
2022/04/25	1	115.00	0	0.00	113.00	1	834	0.12%
2022/04/22	2	117.00	2	118.00	117.00	0	836	0.00%
2022/04/21	3	116.17	1	118.00	118.00	2	837	0.24%
2022/04/20	1	116.00	1	116.50	116.50	0	835	0.00%
2022/04/19	1	116.00	0	0.00	116.50	1	840	0.12%
2022/04/18	0	0.00	2	115.75	116.50	-2	859	-0.23%
2022/04/15	1	114.00	0	0.00	114.50	1	876	0.11%
2022/04/14	0	0.00	3	113.50	114.50	-3	886	-0.34%
2022/04/13	1	112.00	0	0.00	112.50	1	896	0.11%
2022/04/12	1	112.50	2	113.00	112.50	-1	902	-0.11%
2022/04/11	2	113.75	0	0.00	113.00	2	914	0.22%
2022/04/08	0	0.00	1	114.00	115.00	-1	956	-0.10%
2022/04/07	1	116.00	0	0.00	113.50	1	965	0.10%
2022/04/06	2	118.25	1	116.50	117.50	1	965	0.10%
2022/04/01	0	0.00	2	113.25	114.00	-2	956	-0.21%
2022/03/31	2	111.75	1	112.50	113.00	1	961	0.10%
2022/03/29	0	0.00	1	115.00	116.00	-1	986	-0.10%
2022/03/28	3	114.83	2	115.75	116.50	1	990	0.10%
2022/03/25	6	137.17	0	0.00	122.00	6	978	0.61%
2022/03/24	1	126.50	0	0.00	128.50	1	853	0.12%
2022/03/23	0	0.00	2	127.75	127.50	-2	886	-0.23%
2022/03/22	2	125.75	1	127.00	126.50	1	932	0.11%
2022/03/21	1	123.00	1	124.00	127.00	0	1,002	0.00%
2022/03/18	1	119.50	1	120.00	121.50	0	1,067	0.00%
2022/03/17	1	118.50	2	119.25	120.50	-1	1,174	-0.09%
2022/03/16	1	117.00	1	119.00	118.00	0	1,281	0.00%
2022/03/15	2	118.00	1	120.50	117.00	1	1,357	0.07%
2022/03/14	0	0.00	1	118.00	118.00	-1	1,358	-0.07%
2022/03/11	0	0.00	1	116.00	117.00	-1	1,361	-0.07%
2022/03/10	3	116.50	2	118.25	117.00	1	1,371	0.07%
2022/03/09	1	116.50	1	117.50	116.00	0	1,377	0.00%
2022/03/08	1	117.50	1	119.00	115.00	0	1,374	0.00%
2022/03/07	2	120.00	1	119.00	118.50	1	1,378	0.07%
2022/03/04	0	0.00	1	126.00	125.00	-1	1,375	-0.07%
2022/03/03	2	126.25	0	0.00	127.50	2	1,359	0.15%
2022/03/02	0	0.00	2	124.50	126.50	-2	1,354	-0.15%
2022/03/01	2	119.25	1	120.50	120.50	1	1,346	0.07%
2022/02/25	0	0.00	1	120.00	120.50	-1	1,363	-0.07%
2022/02/24	2	121.00	0	0.00	119.00	2	1,359	0.15%
2022/02/23	0	0.00	2	120.00	126.00	-2	1,341	-0.15%
2022/02/22	1	116.00	1	117.00	117.00	0	1,328	0.00%
2022/02/18	0	0.00	1	115.50	118.00	-1	1,341	-0.07%
2022/02/17	1	117.00	2	117.75	117.50	-1	1,340	-0.07%
2022/02/16	2	117.50	1	120.00	117.50	1	1,335	0.07%
2022/02/15	2	118.00	0	0.00	118.00	2	1,331	0.15%
2022/02/14	1	118.50	1	120.50	119.00	0	1,324	0.00%
2022/02/11	1	120.00	2	120.75	121.50	-1	1,315	-0.08%
2022/02/10	2	119.25	2	120.50	121.50	0	1,312	0.00%
2022/02/09	2	118.00	2	119.25	122.00	0	1,309	0.00%
2022/02/08	2	113.75	3	115.67	120.00	-1	1,299	-0.08%
2022/02/07	3	114.50	3	115.50	115.00	0	1,295	0.00%
2022/01/26	3	113.67	1	115.00	114.50	2	1,292	0.15%
2022/01/25	1	113.00	2	114.25	113.00	-1	1,290	-0.08%
2022/01/24	1	113.50	0	0.00	115.00	1	1,288	0.08%
2022/01/21	1	116.00	1	116.50	116.50	0	1,284	0.00%
2022/01/20	1	116.00	1	117.00	118.00	0	1,282	0.00%
2022/01/19	0	0.00	2	115.25	116.00	-2	1,279	-0.16%
2022/01/18	3	114.83	0	0.00	115.00	3	1,279	0.23%
2022/01/17	0	0.00	2	113.00	116.00	-2	1,276	-0.16%
2022/01/14	2	111.00	0	0.00	112.00	2	1,275	0.16%
2022/01/13	0	0.00	1	112.50	113.00	-1	1,276	-0.08%
2022/01/12	1	112.00	2	113.25	112.00	-1	1,287	-0.08%
2022/01/11	2	111.50	0	0.00	113.00	2	1,282	0.16%
2022/01/07	0	0.00	2	103.50	105.00	-2	1,243	-0.16%
2022/01/06	2	104.50	2	105.50	105.50	0	1,235	0.00%
2022/01/05	2	108.50	2	110.25	107.50	0	1,221	0.00%
2022/01/04	2	107.50	1	109.00	109.00	1	1,214	0.08%
2022/01/03	1	115.00	2	109.50	108.50	-1	1,199	-0.08%
2021/12/30	1	120.50	0	0.00	119.50	1	1,154	0.09%
2021/12/29	1	121.00	0	0.00	121.00	1	1,142	0.09%
2021/12/28	0	0.00	2	122.00	123.00	-2	1,132	-0.18%
2021/12/27	2	120.00	1	121.50	120.00	1	1,122	0.09%
2021/12/24	1	121.50	1	122.50	120.00	0	1,112	0.00%
2021/12/23	0	0.00	1	118.50	121.00	-1	1,106	-0.09%
2021/12/22	2	124.25	2	125.50	123.00	0	1,072	0.00%
2021/12/21	2	124.75	2	126.25	125.00	0	1,056	0.00%
2021/12/20	2	126.00	3	127.17	126.00	-1	1,040	-0.10%
2021/12/17	2	126.25	1	129.50	126.50	1	1,024	0.10%
2021/12/16	1	135.00	1	137.00	131.50	0	984	0.00%
2021/12/15	1	123.50	2	126.25	136.50	-1	924	-0.11%
2021/12/14	2	126.00	2	130.25	124.50	0	845	0.00%
2021/12/13	2	127.25	0	0.00	132.50	2	758	0.26%
2021/12/09	0	0.00	3	103.50	112.00	-3	540	-0.55%
2021/12/08	3	101.33	2	102.00	102.00	1	457	0.22%
2021/12/07	0	0.00	2	101.50	101.50	-2	447	-0.45%
2021/12/06	3	101.33	3	102.83	100.50	0	438	0.00%
2021/12/03	3	98.93	5	99.50	100.00	-2	427	-0.47%
2021/12/02	6	98.55	2	100.00	98.50	4	417	0.96%
2021/12/01	1	100.00	3	99.87	99.40	-2	411	-0.49%
2021/11/30	1	95.90	2	96.30	97.20	-1	396	-0.25%
2021/11/29	3	94.00	2	95.15	94.60	1	384	0.26%
2021/11/26	3	96.07	2	97.25	95.70	1	376	0.27%
2021/11/25	2	95.95	0	0.00	96.40	2	368	0.54%
2021/11/24	0	0.00	4	93.65	98.00	-4	359	-1.11%
2021/11/23	4	91.10	3	92.23	90.30	1	338	0.30%
2021/11/22	4	93.48	2	95.40	91.80	2	334	0.60%
2021/11/19	2	92.60	1	91.30	93.20	1	320	0.31%
2021/11/17	1	81.30	1	81.80	87.70	0	313	0.00%
2021/11/16	1	80.00	2	80.90	81.40	-1	308	-0.32%
2021/11/15	0	0.00	4	79.43	79.60	-4	308	-1.30%
2021/11/11	1	78.00	0	0.00	77.50	1	317	0.31%
2021/11/10	2	77.30	0	0.00	77.50	2	319	0.63%
2021/11/09	1	77.80	0	0.00	77.80	1	320	0.31%
2021/11/08	1	79.40	1	79.50	77.80	0	319	0.00%
2021/11/05	1	80.80	3	80.77	79.90	-2	319	-0.63%
2021/11/04	4	83.48	1	86.00	81.80	3	318	0.94%
2021/11/03	1	82.00	1	83.00	81.80	0	313	0.00%
2021/11/02	1	82.10	0	0.00	82.30	1	320	0.31%
2021/10/26	0	0.00	4	85.15	84.80	-4	328	-1.22%
2021/10/25	1	84.50	0	0.00	84.40	1	329	0.30%
2021/10/22	2	83.30	2	83.45	85.20	0	332	0.00%
2021/10/21	2	84.30	0	0.00	85.40	2	331	0.60%
2021/10/20	0	0.00	3	80.53	86.40	-3	327	-0.92%
2021/10/19	3	79.87	2	79.25	78.80	1	314	0.32%
2021/10/18	3	80.13	1	79.70	79.50	2	317	0.63%
2021/10/15	1	80.20	2	81.10	81.10	-1	322	-0.31%
2021/10/13	1	75.70	2	76.10	75.70	-1	327	-0.31%
2021/10/12	1	74.00	1	74.80	75.60	0	328	0.00%
2021/10/08	1	75.10	2	75.15	75.20	-1	329	-0.30%
2021/10/07	2	72.75	1	73.00	73.40	1	335	0.30%
2021/10/06	0	0.00	1	74.30	73.50	-1	345	-0.29%
2021/10/04	1	74.00	1	75.50	73.70	0	361	0.00%
2021/10/01	2	75.70	0	0.00	74.90	2	361	0.55%
2021/09/30	1	75.70	3	76.03	77.10	-2	365	-0.55%
2021/09/29	1	74.90	0	0.00	75.10	1	370	0.27%
2021/09/28	1	77.00	1	77.80	76.10	0	378	0.00%
2021/09/27	0	0.00	1	75.70	78.40	-1	384	-0.26%
2021/09/24	2	75.30	3	75.60	75.00	-1	389	-0.26%
2021/09/23	2	75.50	0	0.00	75.30	2	392	0.51%
2021/09/22	0	0.00	1	76.50	75.10	-1	400	-0.25%
2021/09/17	2	77.25	1	77.00	77.30	1	405	0.25%
2021/09/16	2	77.50	1	77.50	77.10	1	412	0.24%
2021/09/15	1	77.10	1	77.60	77.80	0	417	0.00%
2021/09/14	1	79.20	2	79.20	78.40	-1	428	-0.23%
2021/09/13	0	0.00	2	80.15	80.10	-2	434	-0.46%
2021/09/10	4	80.35	2	80.75	80.90	2	451	0.44%
2021/09/09	1	79.90	2	80.50	80.70	-1	462	-0.22%
2021/09/08	2	81.10	1	82.60	80.50	1	468	0.21%
2021/09/07	0	0.00	1	80.80	80.80	-1	481	-0.21%
2021/09/06	2	81.40	1	81.50	80.90	1	497	0.20%
2021/09/03	1	82.10	2	82.20	82.00	-1	543	-0.18%
2021/09/02	2	82.15	1	82.50	82.00	1	592	0.17%
2021/09/01	0	0.00	3	82.87	82.70	-3	616	-0.49%
2021/08/31	2	82.55	3	82.07	82.60	-1	627	-0.16%
2021/08/30	6	82.68	3	82.53	81.90	3	649	0.46%
2021/08/27	2	83.70	0	0.00	83.40	2	672	0.30%
2021/08/26	1	83.10	3	84.13	84.00	-2	691	-0.29%
2021/08/25	1	82.90	0	0.00	82.80	1	717	0.14%
2021/08/24	1	83.10	1	83.60	82.90	0	775	0.00%
2021/08/23	2	82.45	3	84.13	83.90	-1	912	-0.11%
2021/08/20	2	88.90	1	90.30	88.40	1	909	0.11%
2021/08/19	2	88.95	3	89.53	88.60	-1	919	-0.11%
2021/08/18	4	88.73	2	89.40	89.50	2	937	0.21%
2021/08/17	0	0.00	1	91.00	89.80	-1	941	-0.11%
2021/08/13	0	0.00	2	89.20	88.00	-2	961	-0.21%
2021/08/12	3	88.70	1	89.00	88.80	2	969	0.21%
2021/08/11	1	89.20	3	89.00	88.00	-2	989	-0.20%
2021/08/10	2	91.10	1	92.30	90.90	1	992	0.10%
2021/08/09	2	92.45	0	0.00	91.40	2	1,002	0.20%
2021/08/06	2	95.15	0	0.00	94.50	2	1,010	0.20%
2021/08/05	0	0.00	2	92.30	97.50	-2	1,016	-0.20%
2021/08/04	0	0.00	1	91.00	91.40	-1	1,022	-0.10%
2021/08/03	2	90.30	1	91.20	90.10	1	1,034	0.10%
2021/08/02	1	89.00	2	89.55	89.90	-1	1,034	-0.10%
2021/07/30	1	89.20	0	0.00	89.10	1	1,039	0.10%
2021/07/29	0	0.00	2	88.65	89.70	-2	1,045	-0.19%
2021/07/28	3	86.87	2	87.65	86.60	1	1,050	0.10%
2021/07/26	1	89.40	2	89.95	89.00	-1	1,114	-0.09%
2021/07/23	1	88.40	2	89.20	88.60	-1	1,143	-0.09%
2021/07/22	2	90.65	0	0.00	89.10	2	1,154	0.17%
2021/07/21	1	92.80	0	0.00	90.30	1	1,165	0.09%
2021/07/20	2	93.65	2	94.65	93.70	0	1,166	0.00%
2021/07/19	0	0.00	2	91.35	91.60	-2	1,162	-0.17%
2021/07/16	3	90.83	1	92.00	90.50	2	1,177	0.17%
2021/07/15	0	0.00	1	91.00	91.30	-1	1,189	-0.08%
2021/07/13	2	92.40	1	93.20	92.10	1	1,201	0.08%
2021/07/12	1	96.90	2	95.85	95.50	-1	1,201	-0.08%
2021/07/09	1	98.20	2	98.45	98.00	-1	1,204	-0.08%
2021/07/08	1	96.80	0	0.00	96.70	1	1,225	0.08%
2021/07/07	3	98.53	1	98.80	97.60	2	1,270	0.16%
2021/07/06	1	100.00	2	100.20	98.80	-1	1,322	-0.08%
2021/07/05	1	98.80	2	100.05	98.80	-1	1,339	-0.07%
2021/07/02	1	97.00	0	0.00	96.30	1	1,346	0.07%
2021/07/01	1	97.50	2	98.25	97.10	-1	1,363	-0.07%
2021/06/30	1	99.00	2	99.25	98.00	-1	1,375	-0.07%
2021/06/29	1	98.70	0	0.00	98.40	1	1,387	0.07%
2021/06/28	2	100.50	2	100.75	99.40	0	1,399	0.00%
2021/06/25	1	101.50	2	102.00	101.00	-1	1,411	-0.07%
2021/06/24	2	100.25	2	101.25	100.00	0	1,433	0.00%
2021/06/23	2	101.75	2	102.50	101.00	0	1,469	0.00%
2021/06/22	1	98.60	1	99.70	98.80	0	1,517	0.00%
2021/06/21	2	100.20	4	100.80	99.70	-2	1,570	-0.13%
2021/06/18	4	104.38	1	105.50	103.50	3	1,581	0.19%
2021/06/17	3	104.83	3	105.33	105.50	0	1,586	0.00%
2021/06/16	3	105.17	2	105.75	104.00	1	1,605	0.06%
2021/06/15	2	106.50	1	107.00	106.00	1	1,620	0.06%
2021/06/11	3	111.17	2	113.75	109.00	1	1,642	0.06%
2021/06/10	2	110.75	1	112.00	116.00	1	1,620	0.06%
2021/06/09	1	107.00	2	108.00	110.00	-1	1,622	-0.06%
2021/06/08	2	108.25	1	110.50	106.50	1	1,687	0.06%
2021/06/07	1	107.50	2	108.50	109.00	-1	1,715	-0.06%
2021/06/04	2	106.75	3	108.33	108.50	-1	1,729	-0.06%
2021/06/03	2	105.00	3	107.00	103.50	-1	1,785	-0.06%
2021/06/02	4	109.63	3	111.17	107.00	1	1,943	0.05%
2021/06/01	3	109.83	4	110.50	113.50	-1	1,930	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	2	93.25	6	93.53	95.90	-4	1,866	-0.21%
2021/05/25	4	91.30	3	93.20	90.20	1	1,863	0.05%
2021/05/24	4	90.90	3	92.83	92.50	1	1,860	0.05%
2021/05/21	1	86.20	1	87.50	87.00	0	1,854	0.00%
2021/05/20	3	84.93	0	0.00	85.10	3	1,867	0.16%
2021/05/19	0	0.00	5	84.32	87.00	-5	1,866	-0.27%
2021/05/18	4	80.70	3	81.50	82.10	1	1,848	0.05%
2021/05/17	12	82.54	3	81.83	81.70	9	1,843	0.49%
2021/05/14	5	80.50	3	81.33	79.60	2	1,837	0.11%
2021/05/13	3	81.00	0	0.00	81.30	3	1,829	0.16%
2021/05/12	0	0.00	3	83.17	81.60	-3	1,817	-0.17%
2021/05/11	3	84.63	2	86.00	81.70	1	1,798	0.06%
2021/05/10	2	85.65	1	86.20	86.50	1	1,787	0.06%
2021/05/07	1	83.30	2	84.55	87.50	-1	1,786	-0.06%
2021/05/06	2	84.25	1	82.90	82.80	1	1,781	0.06%
2021/05/05	1	84.00	3	86.17	84.20	-2	1,783	-0.11%
2021/05/04	3	86.80	1	83.50	84.70	2	1,790	0.11%
2021/05/03	2	94.75	2	94.75	91.30	0	1,766	0.00%
2021/04/29	1	101.00	3	100.67	96.60	-2	1,734	-0.12%
2021/04/28	3	101.83	0	0.00	100.50	3	1,710	0.18%
2021/04/27	0	0.00	3	102.33	103.00	-3	1,700	-0.18%
2021/04/26	2	101.25	2	102.25	101.00	0	1,685	0.00%
2021/04/23	0	0.00	3	101.00	102.00	-3	1,679	-0.18%
2021/04/22	7	101.64	3	102.17	101.00	4	1,676	0.24%
2021/04/21	3	104.33	8	103.31	103.50	-5	1,659	-0.30%
2021/04/20	3	103.17	4	103.00	102.00	-1	1,648	-0.06%
2021/04/19	3	102.50	4	103.63	102.00	-1	1,639	-0.06%
2021/04/16	4	103.38	3	105.00	103.50	1	1,634	0.06%
2021/04/15	5	104.30	3	104.17	103.50	2	1,629	0.12%
2021/04/14	4	101.75	5	102.10	101.50	-1	1,628	-0.06%
2021/04/13	6	104.33	2	105.00	102.50	4	1,613	0.25%
2021/04/12	6	110.08	6	108.58	109.50	0	1,567	0.00%
2021/04/09	3	101.83	3	102.83	103.50	0	1,516	0.00%
2021/04/08	2	104.00	1	105.50	101.50	1	1,499	0.07%
2021/04/07	2	100.75	3	101.83	105.50	-1	1,486	-0.07%
2021/04/06	1	103.50	2	103.50	101.50	-1	1,466	-0.07%
2021/04/01	3	103.50	2	103.75	103.50	1	1,458	0.07%
2021/03/31	1	104.00	1	104.00	103.00	0	1,463	0.00%
2021/03/30	3	105.50	4	106.88	105.50	-1	1,453	-0.07%
2021/03/29	3	108.00	2	109.50	107.50	1	1,445	0.07%
2021/03/26	4	106.38	5	108.00	107.00	-1	1,420	-0.07%
2021/03/25	7	113.43	4	116.63	113.00	3	1,385	0.22%
2021/03/24	2	110.25	4	110.13	113.50	-2	1,325	-0.15%
2021/03/23	3	105.33	4	106.25	107.00	-1	1,265	-0.08%
2021/03/22	4	102.75	4	103.00	102.00	0	1,242	0.00%
2021/03/19	5	105.00	5	105.80	102.50	0	1,245	0.00%
2021/03/18	6	107.67	3	109.00	107.00	3	1,223	0.25%
2021/03/17	3	105.50	6	106.92	109.00	-3	1,204	-0.25%
2021/03/16	6	105.83	1	107.00	105.00	5	1,174	0.43%
2021/03/15	2	106.50	4	107.38	108.00	-2	1,155	-0.17%
2021/03/12	3	100.67	7	102.57	108.50	-4	1,109	-0.36%
2021/03/11	6	102.58	11	103.18	100.00	-5	1,027	-0.49%
2021/03/10	5	104.10	5	106.00	104.00	0	1,007	0.00%
2021/03/09	5	107.50	5	106.90	106.00	0	1,003	0.00%
2021/03/08	11	114.14	5	116.30	116.50	6	936	0.64%
2021/03/04	5	98.02	6	98.40	97.10	-1	762	-0.13%
2021/03/03	7	91.03	5	95.66	103.00	2	736	0.27%
2021/03/02	4	92.65	6	92.30	93.80	-2	674	-0.30%
2021/02/26	4	88.20	2	88.75	88.00	2	642	0.31%
2021/02/25	3	88.57	4	88.80	88.70	-1	654	-0.15%
2021/02/24	3	84.97	5	86.14	86.70	-2	671	-0.30%
2021/02/23	6	86.95	2	88.80	85.80	4	707	0.57%
2021/02/22	2	89.70	2	88.35	89.60	0	807	0.00%
2021/02/19	2	84.20	6	84.77	86.50	-4	822	-0.49%
2021/02/18	2	83.05	3	83.17	82.80	-1	860	-0.12%
2021/02/17	6	83.92	1	85.00	83.00	5	891	0.56%
2021/02/05	1	82.40	3	84.30	85.00	-2	889	-0.22%
2021/02/04	0	0.00	4	82.25	83.00	-4	891	-0.45%
2021/02/03	3	81.40	3	81.97	81.20	0	895	0.00%
2021/02/02	4	81.18	0	0.00	81.30	4	908	0.44%
2021/02/01	2	81.05	5	81.30	81.20	-3	925	-0.32%
2021/01/29	5	82.24	2	82.35	81.20	3	941	0.32%
2021/01/28	3	82.43	6	82.57	82.20	-3	942	-0.32%
2021/01/27	8	86.05	5	86.30	83.00	3	939	0.32%
2021/01/26	5	89.42	2	89.05	87.00	3	930	0.32%
2021/01/25	2	86.70	8	87.73	89.20	-6	917	-0.65%
2021/01/22	4	80.98	4	81.18	81.10	0	904	0.00%
2021/01/21	4	81.83	5	82.48	81.00	-1	904	-0.11%
2021/01/20	6	84.58	3	84.13	82.50	3	900	0.33%
2021/01/19	1	86.10	3	86.70	85.90	-2	897	-0.22%
2021/01/18	1	85.90	2	86.25	86.40	-1	902	-0.11%
2021/01/15	1	85.50	0	0.00	85.10	1	906	0.11%
2021/01/14	0	0.00	2	85.95	85.60	-2	904	-0.22%
2021/01/13	2	85.40	2	85.90	85.30	0	904	0.00%
2021/01/12	6	85.73	2	86.35	85.30	4	910	0.44%
2021/01/11	4	85.35	11	85.16	85.20	-7	909	-0.77%
2021/01/08	5	86.48	13	86.70	86.20	-8	904	-0.88%
2021/01/07	6	85.77	6	85.87	84.80	0	900	0.00%
2021/01/06	5	87.96	3	88.30	87.10	2	890	0.22%
2021/01/05	1	88.70	3	89.00	88.80	-2	881	-0.23%
2021/01/04	1	89.30	3	89.60	88.80	-2	882	-0.23%
2020/12/31	1	88.30	2	89.30	89.60	-1	881	-0.11%
2020/12/30	1	88.30	0	0.00	88.20	1	876	0.11%
2020/12/29	2	88.45	2	88.50	88.30	0	877	0.00%
2020/12/28	4	88.63	4	89.40	88.10	0	880	0.00%
2020/12/25	7	88.80	3	88.93	88.80	4	878	0.46%
2020/12/24	3	93.17	0	0.00	90.40	3	872	0.34%
2020/12/23	9	92.86	5	93.30	92.80	4	877	0.46%
2020/12/22	2	88.85	11	89.04	90.30	-9	888	-1.01%
2020/12/21	5	89.12	6	89.05	88.50	-1	896	-0.11%
2020/12/18	1	91.20	3	91.27	89.70	-2	901	-0.22%
2020/12/17	3	90.80	1	91.80	90.10	2	912	0.22%
2020/12/16	4	91.88	0	0.00	90.70	4	915	0.44%
2020/12/15	5	92.92	6	92.62	92.90	-1	926	-0.11%
2020/12/14	3	90.87	0	0.00	90.60	3	936	0.32%
2020/12/11	2	91.25	2	91.20	90.50	0	995	0.00%
2020/12/10	6	92.38	5	93.44	91.40	1	995	0.10%
2020/12/09	3	91.43	0	0.00	90.50	3	993	0.30%
2020/12/08	2	91.40	5	92.40	91.80	-3	1,010	-0.30%
2020/12/07	6	93.90	4	93.48	91.20	2	1,033	0.19%
2020/12/04	3	96.43	2	96.60	94.00	1	1,074	0.09%
2020/12/03	5	99.18	2	100.25	97.80	3	1,109	0.27%
2020/12/02	5	103.20	4	103.00	104.50	1	1,097	0.09%
2020/12/01	2	101.00	4	101.63	101.50	-2	1,116	-0.18%
2020/11/30	5	102.70	4	103.38	101.00	1	1,122	0.09%
2020/11/27	5	101.00	2	101.00	100.50	3	1,123	0.27%
2020/11/26	3	100.57	6	102.08	103.00	-3	1,130	-0.27%
2020/11/25	5	102.30	3	102.50	101.00	2	1,121	0.18%
2020/11/24	5	104.30	3	105.00	102.50	2	1,114	0.18%
2020/11/23	4	102.88	4	104.25	106.00	0	1,115	0.00%
2020/11/20	4	102.28	3	101.67	100.00	1	1,103	0.09%
2020/11/19	5	107.50	1	107.50	104.50	4	1,064	0.38%
2020/11/18	0	0.00	3	111.50	111.50	-3	956	-0.31%
2020/11/17	3	95.50	2	97.25	101.50	1	923	0.11%
2020/11/16	2	91.55	3	89.83	95.80	-1	893	-0.11%
2020/11/13	2	87.75	2	88.85	88.40	0	868	0.00%
2020/11/12	3	89.13	2	90.70	87.10	1	871	0.11%
2020/11/11	0	0.00	1	90.60	90.50	-1	869	-0.11%
2020/11/10	3	90.23	2	91.75	89.60	1	869	0.12%
2020/11/09	2	89.35	3	91.77	93.00	-1	865	-0.12%
2020/11/06	1	87.00	4	85.93	88.80	-3	858	-0.35%
2020/11/05	2	83.40	2	84.05	83.50	0	852	0.00%
2020/11/04	0	0.00	2	80.05	82.60	-2	862	-0.23%
2020/11/03	2	79.40	0	0.00	79.90	2	878	0.23%
2020/11/02	0	0.00	5	79.34	79.10	-5	905	-0.55%
2020/10/30	5	80.54	0	0.00	80.00	5	922	0.54%
2020/10/29	3	79.93	3	80.10	80.10	0	945	0.00%
2020/10/28	4	81.23	5	81.88	80.90	-1	970	-0.10%
2020/10/27	5	80.22	4	81.48	80.80	1	990	0.10%
2020/10/26	2	79.40	7	80.24	78.50	-5	1,031	-0.48%
2020/10/23	3	81.23	1	81.00	80.70	2	1,058	0.19%
2020/10/22	1	81.40	3	81.43	81.60	-2	1,075	-0.19%
2020/10/21	6	82.77	1	82.60	82.50	5	1,109	0.45%
2020/10/20	3	82.77	3	83.57	82.60	0	1,134	0.00%
2020/10/19	0	0.00	3	85.73	84.90	-3	1,163	-0.26%
2020/10/16	0	0.00	2	85.55	85.50	-2	1,209	-0.17%
2020/10/15	7	86.54	4	86.50	85.90	3	1,249	0.24%
2020/10/14	3	87.10	0	0.00	86.80	3	1,304	0.23%
2020/10/13	0	0.00	2	86.55	87.00	-2	1,356	-0.15%
2020/10/12	4	86.50	5	87.38	86.70	-1	1,395	-0.07%
2020/10/08	2	84.90	2	85.00	85.20	0	1,437	0.00%
2020/10/07	1	85.80	1	86.30	85.90	0	1,484	0.00%
2020/10/06	4	86.05	1	86.50	86.10	3	1,542	0.19%
2020/10/05	3	86.47	6	87.58	86.00	-3	1,611	-0.19%
2020/09/30	5	85.66	4	86.10	87.10	1	1,689	0.06%
2020/09/29	4	89.40	3	89.37	86.80	1	1,799	0.06%
2020/09/28	5	92.44	6	93.28	91.70	-1	1,875	-0.05%
2020/09/25	6	92.12	4	93.20	91.50	2	1,927	0.10%
2020/09/24	3	90.03	3	91.43	92.20	0	1,950	0.00%
2020/09/23	2	92.00	4	92.80	92.40	-2	1,989	-0.10%
2020/09/22	6	90.83	5	91.70	91.20	1	2,095	0.05%
2020/09/21	3	93.73	0	0.00	94.00	3	2,121	0.14%
2020/09/18	2	93.55	6	94.18	95.00	-4	2,180	-0.18%
2020/09/17	6	92.55	1	92.80	92.70	5	2,180	0.23%
2020/09/16	2	94.45	3	96.67	95.70	-1	2,166	-0.05%
2020/09/15	1	88.10	5	89.72	88.90	-4	2,123	-0.19%
2020/09/14	6	89.45	3	90.03	89.00	3	2,127	0.14%
2020/09/11	3	91.27	3	91.47	88.20	0	2,127	0.00%
2020/09/10	3	95.33	2	95.65	94.30	1	2,115	0.05%
2020/09/09	3	99.73	2	98.05	98.00	1	2,117	0.05%
2020/09/08	2	88.55	2	89.75	98.00	0	2,087	0.00%
2020/09/07	2	89.10	1	89.20	89.10	1	2,040	0.05%
2020/09/04	1	82.50	6	86.28	91.00	-5	2,028	-0.25%
2020/09/03	6	85.47	1	84.80	84.30	5	2,002	0.25%
2020/09/02	1	87.70	0	0.00	87.50	1	1,995	0.05%
2020/09/01	0	0.00	2	84.75	89.80	-2	1,992	-0.10%
2020/08/31	2	83.50	3	84.43	83.60	-1	1,983	-0.05%
2020/08/28	2	83.85	3	85.20	84.00	-1	1,991	-0.05%
2020/08/27	3	83.63	3	85.50	83.60	0	2,000	0.00%
2020/08/26	4	76.80	11	79.87	84.30	-7	1,993	-0.35%
2020/08/25	1	76.90	1	77.50	76.70	0	1,982	0.00%
2020/08/24	0	0.00	2	78.10	77.50	-2	1,983	-0.10%
2020/08/21	4	77.18	4	77.35	77.50	0	1,983	0.00%
2020/08/20	5	77.12	2	81.10	77.00	3	1,980	0.15%
2020/08/19	2	79.95	5	79.80	79.70	-3	1,968	-0.15%
2020/08/18	5	79.26	3	80.63	79.00	2	1,963	0.10%
2020/08/17	3	80.00	2	80.60	79.30	1	1,961	0.05%
2020/08/14	1	80.10	3	79.57	80.80	-2	1,958	-0.10%
2020/08/13	3	80.73	0	0.00	79.10	3	1,956	0.15%
2020/08/12	1	79.90	5	81.72	83.00	-4	1,953	-0.20%
2020/08/11	4	81.10	4	81.30	78.90	0	1,939	0.00%
2020/08/10	5	84.02	3	85.27	83.70	2	1,926	0.10%
2020/08/07	4	87.30	2	89.10	86.00	2	1,915	0.10%
2020/08/06	2	88.35	1	89.70	88.60	1	1,898	0.05%
2020/08/05	8	89.46	1	89.10	89.30	7	1,870	0.37%
2020/08/04	1	88.50	0	0.00	88.20	1	1,849	0.05%
2020/08/03	0	0.00	1	89.90	92.10	-1	1,827	-0.05%
2020/07/31	1	88.50	3	89.63	89.30	-2	1,800	-0.11%
2020/07/30	3	87.50	0	0.00	87.20	3	1,781	0.17%
2020/07/29	0	0.00	3	88.77	89.50	-3	1,740	-0.17%
2020/07/28	2	74.40	2	76.45	81.40	0	1,707	0.00%
2020/07/27	3	76.97	3	80.17	74.00	0	1,686	0.00%
2020/07/24	3	78.53	2	80.85	77.50	1	1,650	0.06%
2020/07/23	2	82.80	1	88.50	83.00	1	1,622	0.06%
2020/07/22	1	89.20	3	89.93	89.70	-2	1,585	-0.13%
2020/07/21	3	86.97	1	89.60	85.50	2	1,537	0.13%
2020/07/20	3	83.53	3	82.60	86.80	0	1,497	0.00%
2020/07/17	2	97.40	4	95.58	89.90	-2	1,438	-0.14%
2020/07/16	4	100.93	3	103.17	99.80	1	1,386	0.07%
2020/07/15	3	102.50	3	105.00	99.90	0	1,346	0.00%
2020/07/14	3	109.50	5	111.00	107.50	-2	1,309	-0.15%
2020/07/13	5	110.00	2	114.25	106.50	3	1,260	0.24%
2020/07/10	3	121.00	1	130.00	117.00	2	1,199	0.17%
2020/07/09	2	129.75	0	0.00	127.00	2	1,127	0.18%
2020/07/08	0	0.00	1	129.50	128.00	-1	1,041	-0.10%
2020/07/07	1	117.50	2	119.00	119.00	-1	920	-0.11%
2020/07/06	0	0.00	2	106.75	108.50	-2	828	-0.24%
2020/07/03	4	99.88	1	101.00	99.00	3	759	0.40%
2020/07/02	2	104.00	1	104.50	101.50	1	713	0.14%
2020/07/01	1	100.50	2	100.55	106.00	-1	660	-0.15%
2020/06/29	1	81.00	7	84.97	88.00	-6	501	-1.20%
2020/06/24	2	77.75	0	0.00	80.00	2	433	0.46%
2020/06/23	1	76.50	3	78.03	78.00	-2	415	-0.48%
2020/06/22	2	77.75	1	81.00	79.00	1	402	0.25%
2020/06/19	5	75.08	6	75.45	76.50	-1	382	-0.26%
2020/06/18	2	76.60	0	0.00	76.60	2	369	0.54%
2020/06/17	3	77.23	0	0.00	77.60	3	365	0.82%
2020/06/16	2	73.85	1	74.90	79.00	1	352	0.28%
2020/06/15	1	70.60	6	69.55	74.40	-5	322	-1.55%
2020/06/12	6	65.25	7	65.83	67.70	-1	301	-0.33%
2020/06/11	7	68.83	4	69.20	66.80	3	294	1.02%
2020/06/10	4	70.53	2	70.85	69.80	2	284	0.70%
2020/06/09	1	71.00	0	0.00	72.00	1	276	0.36%
2020/06/08	1	71.30	2	73.00	71.50	-1	273	-0.37%
2020/06/05	1	69.50	1	72.10	72.60	0	262	0.00%
2020/06/04	2	68.30	1	68.90	69.00	1	257	0.39%
2020/06/03	1	66.40	8	66.61	70.50	-7	244	-2.86%
2020/06/02	3	65.17	4	65.30	64.60	-1	226	-0.44%
2020/06/01	1	59.40	5	60.62	62.60	-4	213	-1.88%
2020/05/29	2	56.30	0	0.00	58.60	2	202	0.99%
2020/05/28	2	56.20	2	56.90	56.50	0	197	0.00%
2020/05/27	1	55.10	3	55.30	55.30	-2	193	-1.03%
2020/05/22	1	53.80	3	55.23	55.00	-2	181	-1.10%
2020/05/21	2	53.90	0	0.00	54.00	2	177	1.13%
2020/05/20	2	53.75	0	0.00	53.80	2	173	1.15%
2020/05/19	2	50.85	2	51.25	55.80	0	168	0.00%
2020/05/18	1	49.30	2	49.40	50.80	-1	160	-0.62%
2020/05/15	4	49.61	11	50.58	49.50	-7	160	-4.37%
2020/05/14	2	50.85	0	0.00	50.80	2	157	1.27%
2020/05/13	3	51.20	1	51.50	51.30	2	153	1.30%
2020/05/12	2	51.00	0	0.00	51.30	2	154	1.30%
2020/05/11	6	50.82	8	51.60	51.10	-2	155	-1.29%
2020/05/08	6	52.13	0	0.00	51.90	6	154	3.87%
2020/05/07	3	51.37	7	51.20	52.00	-4	151	-2.63%
2020/05/06	5	51.52	8	51.84	50.40	-3	149	-2.01%
2020/05/05	0	0.00	3	49.17	50.40	-3	146	-2.05%
2020/05/04	1	46.60	1	48.50	47.20	0	145	0.00%
2020/04/30	1	46.80	2	47.28	47.05	-1	144	-0.69%
2020/04/29	0	0.00	1	47.75	46.90	-1	144	-0.69%
2020/04/28	4	46.79	0	0.00	46.95	4	144	2.77%
2020/04/24	2	46.80	0	0.00	46.80	2	146	1.37%
2020/04/23	2	45.45	2	45.20	46.95	0	145	0.00%
2020/04/22	1	44.25	0	0.00	44.60	1	143	0.70%
2020/04/21	6	45.23	5	45.83	44.05	1	143	0.70%
2020/04/20	3	46.98	0	0.00	46.85	3	143	2.10%
2020/04/17	1	48.60	1	49.30	49.05	0	147	0.00%
2020/04/16	1	41.20	0	0.00	44.85	1	141	0.71%
2020/04/15	1	40.25	1	40.80	40.80	0	141	0.00%
2020/04/14	0	0.00	5	41.17	39.40	-5	142	-3.52%
2020/04/08	1	40.30	0	0.00	40.60	1	143	0.70%
2020/04/07	2	39.95	0	0.00	39.70	2	145	1.37%
2020/03/31	2	37.88	3	38.42	37.90	-1	153	-0.65%
2020/03/30	3	37.00	2	38.10	37.60	1	153	0.65%
2020/03/27	2	39.35	0	0.00	38.80	2	152	1.31%
2020/03/26	1	36.55	0	0.00	37.40	1	151	0.66%
2020/03/25	2	36.85	2	37.15	36.95	0	150	0.00%
2020/03/23	0	0.00	3	35.13	35.10	-3	147	-2.03%
2020/03/20	3	39.10	0	0.00	38.95	3	143	2.10%
2020/03/19	0	0.00	1	38.10	38.10	-1	142	-0.70%
2020/03/18	1	43.30	3	44.13	42.30	-2	139	-1.43%
2020/03/17	4	43.76	2	43.45	44.90	2	141	1.41%
2020/03/16	1	44.50	1	44.40	44.50	0	140	0.00%
2020/03/13	2	45.15	6	45.47	45.45	-4	139	-2.87%
2020/03/12	7	50.39	6	51.25	50.00	1	137	0.73%
2020/03/11	5	55.86	7	54.79	54.00	-2	134	-1.49%
2020/03/10	2	57.00	3	59.40	57.00	-1	133	-0.75%
2020/03/09	0	0.00	1	57.90	57.90	-1	126	-0.79%
2020/03/06	2	52.50	0	0.00	52.70	2	123	1.62%
2020/03/05	0	0.00	1	53.20	52.80	-1	124	-0.80%
2020/03/04	1	52.40	1	52.60	52.40	0	124	0.00%
2020/03/03	2	52.00	2	52.65	52.60	0	124	0.00%
2020/03/02	2	52.30	0	0.00	52.20	2	124	1.61%
2020/02/27	0	0.00	3	55.33	53.60	-3	123	-2.44%
2020/02/26	0	0.00	1	52.70	54.00	-1	123	-0.81%
2020/02/25	2	52.45	1	52.50	52.70	1	124	0.80%
2020/02/24	3	52.97	0	0.00	53.20	3	124	2.41%
2020/02/21	3	53.17	0	0.00	53.50	3	124	2.42%
2020/02/20	0	0.00	2	53.05	53.30	-2	124	-1.60%
2020/02/19	0	0.00	2	52.00	52.70	-2	127	-1.57%
2020/02/18	4	52.58	1	52.30	52.00	3	127	2.36%
2020/02/17	2	53.05	0	0.00	53.30	2	126	1.58%
2020/02/14	0	0.00	7	52.93	53.70	-7	127	-5.49%
2020/02/13	4	53.20	0	0.00	52.90	4	127	3.15%
2020/02/12	0	0.00	1	53.50	54.10	-1	126	-0.79%
2020/02/10	5	51.80	0	0.00	51.50	5	124	4.01%
2020/02/07	0	0.00	2	51.75	52.00	-2	126	-1.59%
2020/02/06	3	51.80	0	0.00	52.00	3	128	2.33%
2020/02/05	1	48.50	3	49.20	52.80	-2	130	-1.53%
2020/02/04	3	48.08	0	0.00	48.05	3	130	2.30%
2020/01/30	0	0.00	1	50.50	47.65	-1	126	-0.79%
2020/01/20	1	52.70	0	0.00	52.60	1	123	0.81%
2020/01/17	0	0.00	2	53.35	53.00	-2	124	-1.61%
2020/01/15	2	54.05	2	54.35	53.70	0	124	0.00%
2020/01/14	1	54.50	0	0.00	54.80	1	124	0.80%
2020/01/13	1	54.10	1	54.40	55.30	0	122	0.00%
2020/01/10	3	51.43	3	53.33	51.40	0	120	0.00%
2020/01/09	4	54.55	6	54.83	53.80	-2	118	-1.69%
2020/01/08	3	56.50	1	58.50	55.70	2	115	1.74%
2020/01/07	1	57.30	2	57.05	57.20	-1	113	-0.88%
2020/01/03	2	57.65	1	57.30	57.50	1	114	0.87%
2020/01/02	0	0.00	1	58.10	58.30	-1	113	-0.88%
2019/12/31	1	58.30	2	58.15	58.30	-1	112	-0.89%
2019/12/30	2	59.50	6	60.30	59.00	-4	111	-3.59%
2019/12/27	1	62.00	0	0.00	62.20	1	103	0.96%
2019/12/26	2	61.80	0	0.00	62.00	2	102	1.94%
2019/12/23	2	62.10	1	62.80	63.00	1	108	0.92%
2019/12/20	0	0.00	5	61.38	61.70	-5	114	-4.35%
2019/12/17	0	0.00	1	60.90	60.60	-1	126	-0.79%
2019/12/16	1	60.70	1	61.90	60.60	0	127	0.00%
2019/12/12	2	59.60	0	0.00	60.50	2	131	1.52%
2019/12/10	4	60.28	0	0.00	60.40	4	129	3.08%
2019/12/09	2	60.95	4	60.25	60.20	-2	129	-1.54%
2019/12/06	1	61.20	0	0.00	60.90	1	128	0.78%
2019/12/05	0	0.00	4	61.15	61.80	-4	127	-3.14%
2019/12/04	1	61.50	0	0.00	61.20	1	128	0.78%
2019/12/03	3	61.47	1	61.50	61.90	2	129	1.54%
2019/12/02	2	62.35	2	62.30	61.40	0	130	0.00%
2019/11/26	1	62.40	2	62.60	62.80	-1	135	-0.74%
2019/11/25	5	63.38	2	65.00	62.60	3	136	2.20%
2019/11/22	0	0.00	4	63.55	64.00	-4	136	-2.92%
2019/11/21	1	61.50	0	0.00	62.10	1	139	0.72%
2019/11/20	1	61.80	2	61.65	61.50	-1	147	-0.68%
2019/11/19	3	62.33	1	62.00	62.10	2	149	1.34%
2019/11/18	4	63.13	6	61.68	63.00	-2	149	-1.34%
2019/11/15	6	60.30	0	0.00	60.30	6	148	4.05%
2019/11/13	0	0.00	3	60.53	60.10	-3	149	-2.01%
2019/11/12	1	61.20	1	60.50	60.40	0	150	0.00%
2019/11/11	3	60.57	0	0.00	60.30	3	151	1.98%
2019/11/06	0	0.00	5	61.12	60.90	-5	158	-3.15%
2019/11/05	5	62.42	0	0.00	62.00	5	160	3.11%
2019/11/04	0	0.00	5	63.32	63.00	-5	163	-3.06%
2019/11/01	0	0.00	2	60.40	63.00	-2	163	-1.23%
2019/10/31	7	60.83	0	0.00	60.20	7	161	4.33%
2019/10/30	0	0.00	6	60.43	60.80	-6	162	-3.70%
2019/10/29	4	59.95	0	0.00	59.70	4	164	2.43%
2019/10/28	0	0.00	9	60.27	59.90	-9	176	-5.11%
2019/10/25	3	60.07	0	0.00	60.40	3	178	1.68%
2019/10/24	0	0.00	1	60.00	60.10	-1	180	-0.55%
2019/10/23	4	60.73	4	61.35	60.00	0	183	0.00%
2019/10/21	4	60.28	1	60.60	60.00	3	203	1.48%
2019/10/18	1	60.00	3	59.43	60.60	-2	207	-0.96%
2019/10/17	4	59.25	1	59.00	59.00	3	209	1.43%
2019/10/16	1	60.10	2	60.25	60.10	-1	214	-0.47%
2019/10/15	6	60.85	1	60.30	60.50	5	238	2.10%
2019/10/14	0	0.00	4	61.33	60.60	-4	247	-1.62%
2019/10/09	2	61.85	0	0.00	61.60	2	248	0.80%
2019/10/04	1	63.20	4	62.95	62.60	-3	255	-1.17%
2019/10/03	2	61.80	0	0.00	61.60	2	256	0.78%
2019/10/02	4	62.25	0	0.00	62.20	4	258	1.55%
2019/10/01	1	61.50	2	61.05	62.70	-1	262	-0.38%
2019/09/27	1	61.30	2	61.80	60.90	-1	265	-0.38%
2019/09/26	0	0.00	2	62.20	62.40	-2	270	-0.74%
2019/09/25	6	62.67	4	63.85	62.20	2	284	0.70%
2019/09/24	3	64.90	0	0.00	64.70	3	280	1.07%
2019/09/23	0	0.00	1	65.60	65.70	-1	280	-0.36%
2019/09/20	3	66.53	5	67.10	66.00	-2	278	-0.72%
2019/09/19	4	68.30	1	68.50	68.20	3	273	1.10%
2019/09/18	2	68.00	1	67.50	68.30	1	280	0.36%
2019/09/17	1	68.70	1	68.60	68.60	0	277	0.00%
2019/09/16	0	0.00	5	70.28	69.70	-5	276	-1.81%
2019/09/11	0	0.00	10	70.47	70.40	-10	276	-3.62%
2019/09/09	0	0.00	1	70.30	70.30	-1	278	-0.36%
2019/09/06	3	70.10	0	0.00	70.20	3	281	1.07%
2019/09/05	3	70.63	0	0.00	70.30	3	281	1.06%
2019/09/03	1	71.20	2	71.80	70.80	-1	282	-0.35%
2019/09/02	1	70.20	0	0.00	71.40	1	286	0.35%
2019/08/30	2	70.40	0	0.00	70.00	2	289	0.69%
2019/08/29	9	70.26	7	70.39	70.00	2	288	0.69%
2019/08/28	0	0.00	2	70.50	70.50	-2	286	-0.70%
2019/08/27	1	71.20	3	70.93	70.90	-2	285	-0.70%
2019/08/26	1	70.70	0	0.00	70.80	1	284	0.35%
2019/08/23	1	72.60	4	73.85	74.00	-3	281	-1.07%
2019/08/22	1	71.30	0	0.00	70.90	1	279	0.36%
2019/08/21	1	71.10	0	0.00	71.40	1	297	0.34%
2019/08/20	0	0.00	1	71.50	71.20	-1	302	-0.33%
2019/08/16	3	70.57	3	71.13	71.20	0	314	0.00%
2019/08/15	3	71.17	0	0.00	71.20	3	319	0.94%
2019/08/14	1	71.40	3	71.80	71.40	-2	329	-0.61%
2019/08/13	0	0.00	2	71.45	71.10	-2	343	-0.58%
2019/08/12	4	70.50	4	70.73	70.30	0	344	0.00%
2019/08/08	2	71.50	0	0.00	71.20	2	347	0.58%
2019/08/07	3	71.93	0	0.00	71.50	3	364	0.82%
2019/08/06	4	71.93	7	71.30	72.00	-3	364	-0.82%
2019/08/05	4	73.15	2	73.60	72.80	2	365	0.55%
2019/08/02	2	74.90	0	0.00	74.70	2	364	0.55%
2019/08/01	3	74.80	1	75.20	75.10	2	366	0.55%
2019/07/31	2	74.95	3	75.60	75.70	-1	368	-0.27%
2019/07/30	4	76.90	7	76.89	75.00	-3	367	-0.82%
2019/07/29	0	0.00	1	79.90	79.50	-1	359	-0.28%
2019/07/26	1	79.40	1	80.40	79.70	0	360	0.00%
2019/07/25	1	79.10	4	79.53	79.50	-3	361	-0.83%
2019/07/24	8	80.16	5	80.32	80.10	3	368	0.82%
2019/07/23	8	83.13	7	82.57	81.70	1	365	0.27%
2019/07/22	1	85.00	2	85.40	85.00	-1	362	-0.28%
2019/07/18	7	84.36	12	84.03	84.60	-5	359	-1.39%
2019/07/17	5	85.24	0	0.00	84.90	5	356	1.40%
2019/07/16	1	83.00	0	0.00	82.80	1	335	0.30%
2019/07/15	4	80.98	7	80.77	81.10	-3	330	-0.91%
2019/07/08	0	0.00	1	80.60	80.60	-1	441	-0.23%
2019/07/04	5	81.64	0	0.00	81.90	5	446	1.12%
2019/07/03	0	0.00	2	80.60	81.40	-2	446	-0.45%
2019/07/01	0	0.00	2	75.75	76.10	-2	431	-0.46%
2019/06/28	0	0.00	1	74.50	75.40	-1	433	-0.23%
2019/06/27	2	73.40	0	0.00	73.40	2	434	0.46%
2019/06/26	0	0.00	1	74.70	74.20	-1	439	-0.23%
2019/06/25	0	0.00	2	76.40	74.90	-2	450	-0.44%
2019/06/19	3	72.53	5	72.50	72.60	-2	477	-0.42%
2019/06/17	2	72.40	1	73.10	72.00	1	490	0.20%
2019/06/14	2	70.55	1	70.70	73.00	1	491	0.20%
2019/06/13	2	69.80	2	70.20	70.00	0	500	0.00%
2019/06/12	1	69.60	1	70.00	69.70	0	504	0.00%
2019/06/11	1	69.80	1	70.20	70.00	0	509	0.00%
2019/06/10	5	69.60	5	69.64	70.30	0	519	0.00%
2019/06/06	5	71.96	4	71.35	71.20	1	537	0.19%
2019/06/05	1	73.30	2	73.60	73.10	-1	537	-0.19%
2019/06/04	4	73.30	2	73.30	73.30	2	541	0.37%
2019/06/03	2	74.20	2	73.85	73.80	0	548	0.00%
2019/05/31	1	73.90	0	0.00	74.50	1	555	0.18%
2019/05/30	2	74.05	1	74.70	73.90	1	562	0.18%
2019/05/29	2	74.75	4	74.50	74.10	-2	567	-0.35%
2019/05/28	14	75.56	13	75.71	73.90	1	571	0.18%
2019/05/27	0	0.00	0.2	82.00	82.00	-0.2	558	-0.04%
2019/05/24	0	0.00	1	81.10	81.60	-1	570	-0.18%
2019/05/23	3	77.67	3	78.37	77.60	0	588	0.00%
2019/05/22	8	78.48	3	78.63	78.50	5	595	0.84%
2019/05/21	5	78.08	3	78.60	78.00	2	600	0.33%
2019/05/20	0	0.00	2	77.25	76.80	-2	602	-0.33%
2019/05/17	4	73.48	0	0.00	72.40	4	611	0.65%
2019/05/16	0	0.00	7	73.04	72.20	-7	629	-1.11%
2019/05/15	10	73.47	2	73.20	73.10	8	680	1.17%
2019/05/14	0	0.00	4	74.33	76.60	-4	663	-0.60%
2019/05/13	4	73.03	6	74.03	73.20	-2	663	-0.30%
2019/05/10	2	77.00	2	76.05	76.20	0	661	0.00%
2019/05/09	2	78.10	3	77.33	77.50	-1	668	-0.15%
2019/05/08	5	79.54	0	0.00	79.10	5	667	0.75%
2019/05/07	0	0.00	1	80.30	80.40	-1	668	-0.15%
2019/05/06	1	79.10	5	80.40	80.10	-4	667	-0.60%
2019/05/03	3	79.43	3	79.90	79.50	0	666	0.00%
2019/05/02	5	79.94	0	0.00	80.10	5	666	0.75%
2019/04/30	4	80.45	2	80.35	80.10	2	663	0.30%
2019/04/29	1	82.50	4	83.73	82.10	-3	658	-0.46%
2019/04/26	5	85.36	6	85.28	84.40	-1	654	-0.15%
2019/04/25	1	86.50	3	87.00	86.40	-2	647	-0.31%
2019/04/24	0	0.00	4	87.68	87.30	-4	646	-0.62%
2019/04/23	3	87.97	0	0.00	88.40	3	644	0.47%
2019/04/19	3	87.33	0	0.00	87.00	3	652	0.46%
2019/04/18	7	88.09	7	87.56	87.60	0	658	0.00%
2019/04/17	3	89.90	5	89.74	90.30	-2	648	-0.31%
2019/04/16	4	89.58	6	91.47	89.60	-2	641	-0.31%
2019/04/15	8	92.18	0	0.00	90.10	8	630	1.27%
2019/04/12	5	89.06	0	0.00	96.30	5	602	0.83%
2019/03/06	2	88.55	0	0.00	87.90	2	370	0.54%
2018/09/17	0	0.00	2	90.20	90.30	-2	724	-0.28%
2018/09/14	2	88.50	0	0.00	89.00	2	710	0.28%
2018/07/23	0	0.00	2	88.40	88.00	-2	410	-0.49%
2018/07/20	2	81.90	0	0.00	83.70	2	384	0.52%