逸達 (6576)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	95.10	95.00	0	318	0.00%
2024/04/23	0	94.50	0	0.00	94.10	0	327	0.00%
2024/04/19	0	0.00	0.1	95.60	93.60	-0.1	339	-0.01%
2024/04/18	0	0.00	0.1	96.50	97.00	-0.1	329	-0.03%
2024/04/17	0	97.30	0.1	96.50	97.00	0	331	-0.01%
2024/04/16	0	0.00	0	95.90	96.80	0	334	-0.01%
2024/04/08	0	100.00	0	0.00	99.60	0	329	0.01%
2024/04/02	0.1	99.40	0	0.00	98.00	0.1	330	0.02%
2024/04/01	0.1	98.20	0	0.00	98.00	0.1	333	0.02%
2024/03/27	0.1	98.30	0	0.00	98.00	0.1	363	0.03%
2024/03/20	0	96.00	0	0.00	94.90	0	380	0.00%
2024/03/19	0	0.00	0.3	94.86	95.00	-0.3	380	-0.07%
2024/03/06	0	0.00	0	100.00	100.00	0	355	0.00%
2023/12/28	0	0.00	4	96.60	96.20	-4	257	-1.55%
2023/12/27	4	96.20	0	0.00	96.40	4	253	1.58%
2023/11/03	0	0.00	0	84.10	84.10	0	154	0.00%
2023/11/02	0	0.00	0	84.10	84.40	0	154	0.00%
2023/11/01	0	84.10	0	0.00	84.20	0	154	0.00%
2023/10/27	0	84.00	1	83.80	83.90	-1	161	-0.62%
2023/10/26	0	81.80	0	0.00	81.50	0	158	0.00%
2023/10/25	0	81.80	0	0.00	81.70	0	159	0.00%
2023/10/24	0	81.60	0	0.00	81.70	0	160	0.00%
2023/10/23	0	81.40	1	81.60	81.20	-1	165	-0.60%
2023/10/20	1	80.50	0	0.00	80.90	1	167	0.60%
2023/10/18	0	81.17	0	0.00	80.70	0	178	0.00%
2023/09/13	0	81.30	0	0.00	82.00	0	397	0.00%
2023/07/07	0	87.73	0.1	85.20	89.00	0	597	-0.01%
2023/07/06	0	85.40	0	0.00	85.70	0	590	0.00%
2023/06/06	0	0.00	1	80.60	81.00	-1	918	-0.11%
2023/05/24	0	0.00	0.1	87.90	87.20	-0.1	1,064	0.00%
2023/05/19	2	88.40	2	88.90	88.40	0	1,072	0.00%
2023/05/12	0	0.00	0	83.60	85.00	0	1,068	0.00%
2023/05/05	0	0.00	1	91.30	91.40	-1	1,068	-0.09%
2023/05/04	1	91.10	1	91.00	91.50	0	1,088	0.00%
2023/04/26	0	0.00	1	88.20	89.90	-1	1,094	-0.09%
2023/04/14	1	102.50	0	0.00	102.50	1	999	0.10%
2023/04/11	0.1	107.50	0	0.00	105.50	0.1	955	0.01%
2023/04/10	1	107.00	1	105.00	104.50	0	946	0.00%
2023/04/07	1.2	109.71	25	109.52	110.00	-23.8	918	-2.59%
2023/04/06	1	116.50	0	0.00	115.50	1	878	0.11%
2023/03/30	1	116.50	1	119.00	119.00	0	801	0.00%
2023/03/29	0	121.50	0	0.00	120.50	0	801	0.00%
2023/03/27	1.2	122.63	0	0.00	123.00	1.2	808	0.14%
2023/03/23	0.1	115.15	0	0.00	120.50	0.1	791	0.01%
2023/03/22	0.4	127.45	0	0.00	127.00	0.4	746	0.05%
2023/03/21	1.2	127.15	0	0.00	127.00	1.2	733	0.16%
2023/03/20	0	0.00	1	130.00	129.50	-1	718	-0.14%
2023/03/17	0.1	127.50	0	0.00	129.00	0.1	702	0.01%
2023/03/13	1	120.50	0	0.00	124.50	1	688	0.15%
2023/03/10	1	126.00	2	125.25	125.00	-1	662	-0.15%
2023/03/08	0	0.00	2	121.50	124.50	-2	622	-0.32%
2023/03/07	2	123.00	0	0.00	122.00	2	598	0.33%
2023/03/06	2	120.25	1	118.00	119.50	1	577	0.17%
2023/03/03	1	117.01	0	113.00	119.00	1	561	0.18%
2023/03/02	0	0.00	1	109.50	110.50	-1	514	-0.19%
2023/02/24	1	104.50	0	0.00	104.50	1	516	0.19%
2023/02/23	0	111.00	3	110.50	109.50	-3	502	-0.60%
2023/02/22	1	104.00	2	104.50	104.50	-1	488	-0.20%
2023/02/17	2	106.25	0	0.00	107.00	2	489	0.41%
2023/02/03	0	0.00	1	105.50	105.50	-1	456	-0.22%
2023/02/02	0	0.00	2	100.50	107.50	-2	445	-0.45%
2023/01/16	0	0.00	2	95.05	95.40	-2	408	-0.49%
2023/01/12	0	0.00	1	92.00	92.30	-1	404	-0.25%
2023/01/03	0	0.00	1	92.40	93.50	-1	413	-0.24%
2022/12/22	1	89.80	0	0.00	90.90	1	421	0.24%
2022/12/21	1	91.00	0	0.00	91.00	1	420	0.24%
2022/12/20	1	93.20	0	0.00	93.00	1	414	0.24%
2022/12/16	0	0.00	3	96.63	98.20	-3	418	-0.72%
2022/12/15	6	97.85	0	0.00	98.20	6	415	1.45%
2022/12/08	1	98.00	0	0.00	97.50	1	452	0.22%
2022/12/06	0	0.00	2	93.45	95.10	-2	432	-0.46%
2022/12/01	1	85.50	0	0.00	85.50	1	400	0.25%
2022/11/25	0	0.00	0	89.20	87.90	0	427	0.00%
2022/11/24	0	88.40	0	88.10	88.30	0	430	0.00%
2022/11/23	0	88.18	1	85.20	88.10	-1	430	-0.23%
2022/11/22	0	0.00	1	81.50	81.60	-1	424	-0.24%
2022/11/18	0	0.00	1	80.80	80.80	-1	434	-0.23%
2022/11/14	0	73.40	0	0.00	74.00	0	448	0.00%
2022/11/09	0	0.00	8	72.83	73.10	-8	457	-1.75%
2022/11/08	1	73.50	0	0.00	73.70	1	457	0.22%
2022/11/07	2	73.75	0	0.00	74.00	2	456	0.44%
2022/11/03	8	74.91	0	0.00	74.90	8	471	1.70%
2022/10/25	2	71.90	0	0.00	70.70	2	522	0.38%
2022/10/19	1	78.20	0	0.00	78.60	1	538	0.19%
2022/09/26	0	0.00	7	93.00	85.50	-7	620	-1.13%
2022/09/23	7	97.39	0	0.00	95.00	7	635	1.10%
2022/09/19	0	99.70	0	0.00	98.20	0	715	0.00%
2022/08/31	0	0.00	3	113.00	110.00	-3	999	-0.30%
2022/08/25	0	0.00	6	109.67	109.00	-6	998	-0.60%
2022/08/24	6	108.50	2	111.00	110.50	4	993	0.40%
2022/07/01	4	122.75	4	120.00	119.00	0	902	0.00%
2022/06/30	0	0.00	8	129.00	128.50	-8	889	-0.90%
2022/06/29	8	133.00	0	0.00	133.50	8	865	0.92%
2022/06/27	0	0.00	2	130.00	130.50	-2	838	-0.24%
2022/06/23	0	0.00	10	130.40	132.00	-10	838	-1.19%
2022/06/22	9	133.50	11	133.91	133.50	-2	925	-0.22%
2022/06/21	10	132.00	0	0.00	134.50	10	911	1.10%
2022/06/20	0	0.00	10.5	133.00	130.50	-10.5	889	-1.18%
2022/06/17	10.5	131.95	0	0.00	131.50	10.5	853	1.23%
2022/06/16	0	0.00	10.7	129.97	130.00	-10.7	850	-1.26%
2022/06/14	0.2	127.00	0	0.00	126.50	0.2	787	0.03%
2022/06/09	0.5	119.00	0	0.00	120.00	0.5	709	0.07%
2022/06/02	1	116.00	0	0.00	116.00	1	696	0.14%
2022/06/01	1	114.50	1	115.00	115.00	0	711	0.00%
2022/05/31	9	120.00	0	0.00	115.50	9	731	1.23%
2022/05/06	0	0.00	3	120.50	121.50	-3	835	-0.36%
2022/04/28	0	0.00	0	111.50	112.00	0	832	0.00%
2022/04/27	0	112.00	0	0.00	111.50	0	838	0.00%
2022/04/21	0	0.00	3	118.00	118.00	-3	837	-0.36%
2022/04/06	0	0.00	3	117.00	117.50	-3	965	-0.31%
2022/03/21	0	0.00	2	124.00	127.00	-2	1,002	-0.20%
2022/03/07	1	118.00	0	0.00	118.50	1	1,378	0.07%
2022/03/04	1	123.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	0	0.00	3	125.01	127.50	-3	1,359	-0.22%
2022/02/24	4	121.50	0	0.00	119.00	4	1,359	0.29%
2022/02/23	1	126.00	0	0.00	126.00	1	1,341	0.07%
2022/02/09	0	0.00	1	121.50	122.00	-1	1,309	-0.08%
2022/01/12	0	0.00	0.1	112.50	112.00	-0.1	1,287	-0.01%
2022/01/06	0	0.00	15	103.00	105.50	-15	1,235	-1.21%
2022/01/05	15	110.53	0	0.00	107.50	15	1,221	1.23%
2022/01/04	0	0.00	0.1	110.00	109.00	-0.1	1,214	0.00%
2021/12/27	0	120.00	0	0.00	120.00	0	1,122	0.00%
2021/12/24	0	119.50	0	0.00	120.00	0	1,112	0.00%
2021/12/23	1	118.00	0	0.00	121.00	1	1,106	0.09%
2021/12/22	1	124.00	0	0.00	123.00	1	1,072	0.09%
2021/12/17	0	0.00	18	127.00	126.50	-18	1,024	-1.76%
2021/12/16	0	0.00	0	134.00	131.50	0	984	0.00%
2021/12/15	18	133.50	0	0.00	136.50	18	924	1.95%
2021/12/14	0	126.33	0	0.00	124.50	0	845	0.00%
2021/12/13	0	128.00	1.1	123.05	132.50	-1	758	-0.14%
2021/12/10	1	120.00	0	0.00	123.00	1	647	0.15%
2021/11/22	0	0.00	2	95.80	91.80	-2	334	-0.60%
2021/11/19	2	92.60	0	0.00	93.20	2	320	0.62%
2021/11/05	0	0.00	1	80.50	79.90	-1	319	-0.31%
2021/11/04	1	86.30	0	0.00	81.80	1	318	0.31%
2021/11/03	0	0.00	3	82.00	81.80	-3	313	-0.96%
2021/10/28	0	0.00	1	86.30	87.50	-1	330	-0.30%
2021/10/27	1	87.00	0	0.00	86.20	1	329	0.30%
2021/10/22	0	0.00	5	84.86	85.20	-5	332	-1.50%
2021/10/21	2	84.10	1	84.90	85.40	1	331	0.30%
2021/10/20	4	85.53	2	84.60	86.40	2	327	0.61%
2021/10/14	0	0.00	0	79.00	79.40	0	328	0.00%
2021/08/24	2	83.70	0	0.00	82.90	2	775	0.26%
2021/08/05	0	0.00	6	98.40	97.50	-6	1,016	-0.59%
2021/07/20	0	0.00	2	96.10	93.70	-2	1,166	-0.17%
2021/07/12	0	0.00	31	96.41	95.50	-31	1,201	-2.58%
2021/07/09	31	97.83	2	98.90	98.00	29	1,204	2.41%
2021/07/08	0	0.00	8	97.05	96.70	-8	1,225	-0.65%
2021/07/06	0	0.00	2	101.50	98.80	-2	1,322	-0.15%
2021/07/05	0	0.00	1	99.30	98.80	-1	1,339	-0.07%
2021/06/30	0	0.00	6	99.30	98.00	-6	1,375	-0.44%
2021/06/25	0	0.00	2	102.50	101.00	-2	1,411	-0.14%
2021/06/22	0	0.00	2	100.00	98.80	-2	1,517	-0.13%
2021/06/15	0	0.00	0	108.00	106.00	0	1,620	0.00%
2021/06/11	0	112.00	39.5	110.08	109.00	-39.5	1,642	-2.40%
2021/06/10	2	111.50	10	113.55	116.00	-8	1,620	-0.49%
2021/06/09	5.5	109.77	7	109.36	110.00	-1.5	1,622	-0.09%
2021/06/08	0.2	110.00	0	0.00	106.50	0.2	1,687	0.01%
2021/06/07	1.3	110.49	1	110.50	109.00	0.3	1,715	0.02%
2021/06/04	0	0.00	10	108.65	108.50	-10	1,729	-0.58%
2021/06/03	0	0.00	10	105.25	103.50	-10	1,785	-0.56%
2021/06/01	0	0.00	0	114.50	113.50	0	1,930	0.00%
2021/05/20	0	0.00	1	85.60	85.10	-1	1,867	-0.05%
2021/05/19	1	89.80	0	0.00	87.00	1	1,866	0.05%
2021/05/12	0	0.00	3	86.20	81.60	-3	1,817	-0.17%
2021/05/05	1	86.30	0	0.00	84.20	1	1,783	0.06%
2021/05/04	2.1	86.18	0	0.00	84.70	2.1	1,790	0.11%
2021/05/03	37	96.21	0	0.00	91.30	37	1,766	2.09%
2021/04/29	5	98.22	2	100.50	96.60	3	1,734	0.17%
2021/04/14	1	101.00	0	0.00	101.50	1	1,628	0.06%
2021/04/13	0	0.00	1	107.50	102.50	-1	1,613	-0.06%
2021/04/12	1	103.50	38.7	103.82	109.50	-37.7	1,567	-2.41%
2021/04/09	0.2	105.00	0	0.00	103.50	0.2	1,516	0.01%
2021/04/08	1	104.50	1	103.00	101.50	0	1,499	0.00%
2021/04/07	0.2	103.25	0	0.00	105.50	0.2	1,486	0.01%
2021/04/06	4	103.00	2	101.00	101.50	2	1,466	0.14%
2021/04/01	6	103.50	0	0.00	103.50	6	1,458	0.41%
2021/03/31	2.1	103.02	0	0.00	103.00	2.1	1,463	0.14%
2021/03/29	2	109.00	2	107.50	107.50	0	1,445	0.00%
2021/03/26	1.3	108.77	1	109.50	107.00	0.3	1,420	0.02%
2021/03/25	38	116.99	1	113.00	113.00	37	1,385	2.67%
2021/03/24	0	0.00	4.2	109.60	113.50	-4.2	1,325	-0.31%
2021/03/19	2	105.00	0	0.00	102.50	2	1,245	0.16%
2021/03/18	1	109.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	1	104.00	1	108.00	109.00	0	1,204	0.00%
2021/03/15	3	107.00	5	107.00	108.00	-2	1,155	-0.17%
2021/03/12	10	105.15	2	106.50	108.50	8	1,109	0.72%
2021/03/11	6.1	101.82	0	0.00	100.00	6.1	1,027	0.59%
2021/03/10	13.1	105.14	0	0.00	104.00	13.1	1,007	1.30%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/03	1	103.00	1	102.00	103.00	0	736	0.00%
2021/03/02	0	0.00	1	96.80	93.80	-1	674	-0.15%
2021/02/24	0	0.00	1	86.00	86.70	-1	671	-0.15%
2021/02/23	0	0.00	1	88.40	85.80	-1	707	-0.14%
2021/02/22	1	90.50	0	0.00	89.60	1	807	0.12%
2021/02/19	0	0.00	1	86.00	86.50	-1	822	-0.12%
2021/01/29	1	81.50	0	0.00	81.20	1	941	0.11%
2021/01/26	11	89.85	0	0.00	87.00	11	930	1.18%
2021/01/21	4	81.18	0	0.00	81.00	4	904	0.44%
2021/01/19	3	86.50	0	0.00	85.90	3	897	0.33%
2021/01/15	3	85.20	0	0.00	85.10	3	906	0.33%
2021/01/12	5	86.86	0	0.00	85.30	5	910	0.55%
2021/01/07	0	0.00	1	85.80	84.80	-1	900	-0.11%
2021/01/06	4	88.40	0	0.00	87.10	4	890	0.45%
2021/01/05	2	89.00	0	0.00	88.80	2	881	0.23%
2020/12/25	5	88.58	0	0.00	88.80	5	878	0.57%
2020/12/24	7	91.94	0	0.00	90.40	7	872	0.80%
2020/12/21	2	89.00	0	0.00	88.50	2	896	0.22%
2020/12/07	5	94.80	0	0.00	91.20	5	1,033	0.48%
2020/12/04	3	95.23	0	0.00	94.00	3	1,074	0.28%
2020/12/01	0	0.00	1	101.00	101.50	-1	1,116	-0.09%
2020/11/27	1	100.50	0	0.00	100.50	1	1,123	0.09%
2020/11/24	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	5	107.10	1	109.00	106.00	4	1,115	0.36%
2020/11/19	9	109.89	0	0.00	104.50	9	1,064	0.85%
2020/11/17	0	0.00	5	99.02	101.50	-5	923	-0.54%
2020/11/16	0	0.00	1	92.00	95.80	-1	893	-0.11%
2020/11/06	0	0.00	1	88.00	88.80	-1	858	-0.12%
2020/10/28	3	81.50	0	0.00	80.90	3	970	0.31%
2020/09/24	1	91.50	0	0.00	92.20	1	1,950	0.05%
2020/09/23	0	0.00	1	93.00	92.40	-1	1,989	-0.05%
2020/09/22	1	91.00	0	0.00	91.20	1	2,095	0.05%
2020/09/21	1	94.00	0	0.00	94.00	1	2,121	0.05%
2020/09/17	0	0.00	1	92.30	92.70	-1	2,180	-0.05%
2020/09/16	1	97.70	2	96.40	95.70	-1	2,166	-0.05%
2020/09/11	1	88.00	0	0.00	88.20	1	2,127	0.05%
2020/09/04	0	0.00	12	89.16	91.00	-12	2,028	-0.59%
2020/09/03	1	84.80	0	0.00	84.30	1	2,002	0.05%
2020/09/02	2	88.30	0	0.00	87.50	2	1,995	0.10%
2020/08/27	10	85.50	0	0.00	83.60	10	2,000	0.50%
2020/08/04	0	0.00	1	88.70	88.20	-1	1,849	-0.05%
2020/08/03	0	0.00	1	93.20	92.10	-1	1,827	-0.05%
2020/07/31	1	88.20	0	0.00	89.30	1	1,800	0.06%
2020/07/30	1	91.60	1	88.00	87.20	0	1,781	0.00%
2020/07/29	2	86.75	0	0.00	89.50	2	1,740	0.11%
2020/07/21	1	85.80	0	0.00	85.50	1	1,537	0.07%
2020/07/20	1	83.20	0	0.00	86.80	1	1,497	0.07%
2020/07/17	0	0.00	1	93.60	89.90	-1	1,438	-0.07%
2020/07/15	2	99.90	0	0.00	99.90	2	1,346	0.15%
2020/07/14	1	113.50	1	107.50	107.50	0	1,309	0.00%
2020/07/13	1	108.50	4	107.63	106.50	-3	1,260	-0.24%
2020/07/10	4	118.50	1	117.00	117.00	3	1,199	0.25%
2020/07/09	1	131.00	2	128.75	127.00	-1	1,127	-0.09%
2020/07/08	0	0.00	23	127.07	128.00	-23	1,041	-2.21%
2020/07/07	25	119.00	0	0.00	119.00	25	920	2.71%
2020/07/03	1	97.00	0	0.00	99.00	1	759	0.13%
2020/07/02	1	104.50	1	103.00	101.50	0	713	0.00%
2020/07/01	1	98.40	3	102.77	106.00	-2	660	-0.30%
2020/06/29	3	85.77	0	0.00	88.00	3	501	0.60%
2020/06/18	0	0.00	1	78.20	76.60	-1	369	-0.27%
2020/06/17	1	77.60	0	0.00	77.60	1	365	0.27%
2020/05/28	0	0.00	1	56.70	56.50	-1	197	-0.51%
2020/05/27	1	55.80	0	0.00	55.30	1	193	0.52%
2020/05/06	1	50.20	0	0.00	50.40	1	149	0.67%
2019/10/22	1	61.00	0	0.00	61.00	1	190	0.52%
2019/10/18	2	59.25	0	0.00	60.60	2	207	0.96%
2019/09/25	0	0.00	2	63.90	62.20	-2	284	-0.70%
2019/09/24	1	64.80	2	65.00	64.70	-1	280	-0.36%
2019/09/20	2	66.00	0	0.00	66.00	2	278	0.72%
2019/09/19	0	0.00	2	69.00	68.20	-2	273	-0.73%
2019/09/18	0	0.00	3	68.33	68.30	-3	280	-1.07%
2019/09/17	0	0.00	1	68.90	68.60	-1	277	-0.36%
2019/09/09	0	0.00	2	70.50	70.30	-2	278	-0.72%
2019/09/04	0	0.00	1	71.00	70.60	-1	282	-0.35%
2019/08/29	0	0.00	2	70.30	70.00	-2	288	-0.69%
2019/08/28	0	0.00	2	70.80	70.50	-2	286	-0.70%
2019/08/23	0	0.00	1	74.00	74.00	-1	281	-0.36%
2019/08/08	1	71.60	0	0.00	71.20	1	347	0.29%
2019/08/06	1	70.80	0	0.00	72.00	1	364	0.27%
2019/07/31	0	0.00	2	75.95	75.70	-2	368	-0.54%
2019/07/30	2	76.90	0	0.00	75.00	2	367	0.54%
2019/07/29	0	0.00	1	79.80	79.50	-1	359	-0.28%
2019/07/26	1	80.00	0	0.00	79.70	1	360	0.28%
2019/07/25	2	79.55	0	0.00	79.50	2	361	0.55%
2019/07/24	1	80.20	0	0.00	80.10	1	368	0.27%
2019/07/17	2	85.85	0	0.00	84.90	2	356	0.56%
2019/07/16	2	82.70	0	0.00	82.80	2	335	0.60%
2019/07/15	3	81.00	0	0.00	81.10	3	330	0.91%
2019/07/05	1	81.40	0	0.00	81.40	1	448	0.22%
2019/07/03	1	80.50	0	0.00	81.40	1	446	0.22%
2019/06/18	0.7	72.50	0	0.00	72.50	0.7	486	0.14%
2019/06/14	0	0.00	1	73.60	73.00	-1	491	-0.20%
2019/06/06	0	0.00	1	71.30	71.20	-1	537	-0.19%
2019/06/05	1	73.30	0	0.00	73.10	1	537	0.19%
2019/05/28	1	75.90	0	0.00	73.90	1	571	0.18%
2019/05/24	0	0.00	1	82.00	81.60	-1	570	-0.18%
2019/05/22	0	0.00	1	78.50	78.50	-1	595	-0.17%
2019/05/21	2	78.75	0	0.00	78.00	2	600	0.33%
2019/05/06	0	0.00	2	80.65	80.10	-2	667	-0.30%
2019/04/30	0	0.00	3	79.83	80.10	-3	663	-0.45%
2019/04/29	1	82.30	0	0.00	82.10	1	658	0.15%
2019/04/26	0	0.00	1	84.00	84.40	-1	654	-0.15%
2019/04/25	2	86.85	0	0.00	86.40	2	647	0.31%
2019/04/15	1	93.20	0	0.00	90.10	1	630	0.16%
2019/04/12	2	94.75	1	96.30	96.30	1	602	0.17%
2019/03/21	1	90.50	0	0.00	89.00	1	462	0.22%
2019/03/18	0	0.00	16	85.15	85.80	-16	444	-3.60%
2019/03/13	15	89.00	1	88.90	88.30	14	420	3.33%
2019/03/12	1	91.20	1	90.00	90.20	0	408	0.00%
2019/03/07	0	0.00	1	86.80	86.50	-1	377	-0.26%
2019/03/06	0	0.00	1	88.00	87.90	-1	370	-0.27%
2019/02/27	1	87.30	0	0.00	88.80	1	346	0.29%
2019/02/26	0	0.00	2	86.40	87.00	-2	338	-0.59%
2019/02/25	1	86.50	0	0.00	87.00	1	334	0.30%
2019/02/22	4	89.48	2	89.75	89.90	2	318	0.63%
2019/02/21	1	88.30	2	87.40	86.10	-1	290	-0.34%
2019/02/18	0	0.00	2	88.15	88.00	-2	255	-0.78%
2019/02/15	0	0.00	1	86.00	85.10	-1	231	-0.43%
2019/02/14	6	87.95	0	0.00	88.10	6	209	2.87%
2018/12/18	0	0.00	11	60.03	59.40	-11	132	-8.28%
2018/12/17	0	0.00	29	61.33	60.90	-29	139	-20.85%
2018/12/14	2	60.50	4	61.80	61.80	-2	146	-1.37%
2018/12/13	13	61.89	1	62.40	61.80	12	150	7.95%
2018/12/12	0	0.00	3	62.37	61.60	-3	159	-1.88%
2018/12/10	1	60.00	4	61.13	60.20	-3	197	-1.52%
2018/12/06	3	60.50	0	0.00	60.80	3	217	1.38%
2018/12/05	1	62.00	0	0.00	62.00	1	218	0.46%
2018/12/03	8	63.06	0	0.00	63.80	8	221	3.61%
2018/11/30	1	61.70	0	0.00	62.10	1	222	0.45%
2018/11/29	6	61.78	0	0.00	61.50	6	223	2.68%
2018/11/28	3	61.50	0	0.00	61.40	3	226	1.33%
2018/11/27	5	61.50	0	0.00	61.60	5	232	2.15%
2018/11/26	6	61.35	0	0.00	61.50	6	239	2.50%
2018/11/23	3	61.67	0	0.00	61.60	3	241	1.24%
2018/11/22	0	0.00	5	63.82	63.00	-5	241	-2.07%
2018/11/16	5	56.90	0	0.00	56.80	5	238	2.09%
2018/09/14	0	0.00	2	88.50	89.00	-2	710	-0.28%
2018/09/13	2	81.60	0	0.00	85.50	2	687	0.29%
2018/09/10	0	0.00	6	74.50	73.10	-6	673	-0.89%
2018/09/07	1	77.60	12	75.87	75.30	-11	674	-1.63%
2018/09/06	1	76.00	0	0.00	78.00	1	673	0.15%
2018/09/05	6	76.50	0	0.00	76.50	6	672	0.89%
2018/09/04	0	0.00	1	80.90	78.30	-1	672	-0.15%
2018/09/03	2	81.55	11	82.61	80.20	-9	671	-1.34%
2018/08/31	0	0.00	10	77.81	80.80	-10	667	-1.50%
2018/08/30	3	73.13	0	0.00	73.50	3	662	0.45%
2018/08/29	6	73.37	0	0.00	73.00	6	664	0.90%
2018/08/17	0	0.00	4	80.33	77.80	-4	672	-0.59%
2018/08/16	0	0.00	3	76.80	76.90	-3	667	-0.45%
2018/08/14	0	0.00	9	73.48	75.00	-9	657	-1.37%
2018/08/13	5	72.44	1	72.80	72.10	4	651	0.61%
2018/08/10	1	78.60	1	81.70	77.00	0	640	0.00%
2018/08/09	2	79.25	0	0.00	78.10	2	635	0.31%
2018/08/08	2	82.35	0	0.00	82.30	2	624	0.32%
2018/08/07	1	82.50	2	85.40	84.80	-1	616	-0.16%
2018/08/06	5	82.88	3	84.30	84.00	2	605	0.33%
2018/08/03	5	86.80	3	86.40	86.40	2	590	0.34%
2018/08/02	2	92.50	2	94.40	92.60	0	563	0.00%
2018/08/01	1	97.10	2	96.25	93.10	-1	551	-0.18%
2018/07/31	3	92.27	5	94.28	92.80	-2	534	-0.37%
2018/07/30	3	91.47	2	94.15	92.80	1	521	0.19%
2018/07/27	1	99.30	1	99.60	97.00	0	499	0.00%
2018/07/26	0	0.00	2	88.20	91.00	-2	469	-0.43%
2018/07/25	1	84.50	0.9	84.00	83.80	0.1	446	0.02%
2018/07/24	0.9	88.50	0	0.00	88.50	0.9	427	0.22%
2018/07/20	0	0.00	2	77.65	83.70	-2	384	-0.52%
2018/07/19	1	76.00	1	78.40	76.10	0	357	0.00%
2018/07/18	4	75.63	2	76.20	76.20	2	336	0.60%
2018/07/17	5	70.04	0	0.00	69.30	5	303	1.65%
2018/07/16	2	69.60	1	69.00	73.40	1	291	0.34%
2018/07/13	1	61.90	0	0.00	69.30	1	264	0.38%
2018/07/12	2	59.75	0	0.00	63.20	2	230	0.87%
2018/07/10	0	0.00	1	57.30	57.80	-1	204	-0.49%
2018/07/09	2	58.40	0	0.00	57.50	2	201	0.99%
2018/07/06	0	0.00	1	58.00	57.00	-1	198	-0.50%
2018/07/04	0	0.00	1	56.40	58.00	-1	182	-0.55%
2018/07/03	1	58.30	0	0.00	56.40	1	172	0.58%
2018/07/02	18	59.51	0	0.00	58.90	18	158	11.35%
2018/06/29	1	58.00	0	0.00	58.20	1	133	0.75%