逸達 (6576)-凱基-高雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.5
漲跌
▲0.5
漲幅
+0.53%
成交量
195張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	96.30	0	0.00	95.50	0.1	319	0.03%
2024/04/25	0	94.50	0	0.00	95.10	0	319	0.00%
2024/04/19	0	0.00	3	93.50	93.60	-3	339	-0.88%
2024/04/16	0	0.00	0	95.90	96.80	0	334	-0.01%
2024/04/12	1	99.70	0	0.00	99.40	1	331	0.30%
2024/04/09	0	0.00	1	99.90	99.10	-1	332	-0.30%
2024/03/18	0	0.00	0	94.60	94.50	0	379	0.00%
2024/03/08	0	95.70	0	0.00	95.70	0	372	0.00%
2024/03/07	0	98.80	1	100.00	99.00	-1	362	-0.28%
2024/03/06	0	100.00	0	0.00	100.00	0	355	0.00%
2024/03/04	0.1	102.00	0	0.00	102.00	0.1	349	0.01%
2024/03/01	0	104.25	0	0.00	104.50	0	343	0.01%
2024/02/27	0	0.00	1	103.00	103.50	-1	342	-0.29%
2024/02/26	1	105.00	0	0.00	104.50	1	339	0.29%
2024/02/22	1	101.00	0	0.00	102.00	1	352	0.28%
2024/02/21	1	103.00	1	106.50	104.00	0	348	0.00%
2024/02/20	1	107.00	0	0.00	106.00	1	340	0.29%
2024/02/19	1	106.00	0	0.00	107.00	1	322	0.31%
2024/01/22	0	0.00	0	95.10	95.20	0	292	0.00%
2024/01/15	0	0.00	0	98.50	98.50	0	285	-0.01%
2024/01/10	0	0.00	1	95.30	95.20	-1	271	-0.37%
2023/12/20	0	0.00	0	90.00	89.60	0	214	0.00%
2023/12/12	0	0.00	1	88.60	88.60	-1	193	-0.52%
2023/12/11	0	0.00	5	88.32	88.50	-5	192	-2.60%
2023/12/04	0	0.00	2	90.25	88.80	-2	186	-1.07%
2023/12/01	0	0.00	6	89.98	89.20	-6	182	-3.28%
2023/11/30	0	0.00	19	90.06	89.20	-19	180	-10.54%
2023/11/29	0	0.00	7	88.23	89.20	-7	178	-3.92%
2023/11/28	0	0.00	4	88.20	88.60	-4	178	-2.24%
2023/11/27	0	0.00	43	88.84	88.80	-43	177	-24.22%
2023/11/23	0	0.00	12	89.61	89.50	-12	174	-6.90%
2023/11/22	0	0.00	2	89.00	89.60	-2	169	-1.18%
2023/11/21	1	87.80	0	0.00	87.80	1	158	0.63%
2023/11/20	0	85.70	0	0.00	85.20	0	148	0.00%
2023/11/15	5	84.30	0	0.00	84.40	5	147	3.38%
2023/11/14	1	84.40	0	0.00	84.30	1	150	0.67%
2023/11/13	0	0.00	0	85.00	84.30	0	150	0.00%
2023/11/07	4	85.00	1	86.80	85.90	3	147	2.03%
2023/11/01	0	0.00	1	84.00	84.20	-1	154	-0.65%
2023/10/31	1	84.20	0	0.00	83.30	1	156	0.64%
2023/10/27	5	83.74	0	0.00	83.90	5	161	3.09%
2023/10/25	0	82.00	0	0.00	81.70	0	159	0.01%
2023/10/23	0	80.70	0	0.00	81.20	0	165	0.00%
2023/10/20	0.1	80.90	0	0.00	80.90	0.1	167	0.05%
2023/10/19	0	81.00	0	0.00	81.00	0	171	0.00%
2023/10/17	0	81.80	0	0.00	81.30	0	183	0.00%
2023/09/20	0	81.50	0	0.00	80.90	0	370	0.01%
2023/09/13	0	0.00	1	81.80	82.00	-1	397	-0.25%
2023/08/08	0.2	81.23	0	0.00	80.70	0.2	492	0.04%
2023/08/01	0.3	83.00	0	0.00	82.80	0.3	512	0.06%
2023/07/28	0.2	83.70	0	0.00	83.50	0.2	516	0.04%
2023/07/25	0	0.00	10	84.07	84.00	-10	523	-1.91%
2023/07/21	0.1	86.09	8	84.76	84.70	-7.9	535	-1.48%
2023/07/20	3	86.03	0	0.00	85.80	3	546	0.55%
2023/07/19	14	86.11	6	85.77	85.50	8	551	1.45%
2023/07/18	1	84.60	0	0.00	84.60	1	561	0.18%
2023/07/14	2	85.20	3	86.17	86.40	-1	584	-0.17%
2023/07/12	1	85.20	0	0.00	84.00	1	592	0.17%
2023/07/11	0	0.00	1	88.00	87.20	-1	588	-0.17%
2023/07/10	1	89.00	1	89.00	89.00	0	589	0.00%
2023/07/07	1	87.40	0.1	88.60	89.00	0.9	597	0.16%
2023/07/06	3	86.37	0	0.00	85.70	3	590	0.51%
2023/07/05	15	85.17	0	0.00	86.60	15	614	2.44%
2023/07/03	2	83.45	0	0.00	83.50	2	713	0.28%
2023/06/30	71.1	82.19	153	82.42	83.60	-81.9	716	-11.44%	大賣/
2023/06/27	1	87.00	0	0.00	88.00	1	675	0.15%
2023/06/13	1	84.80	0	0.00	84.80	1	832	0.12%
2023/05/10	1	89.00	0	0.00	88.90	1	1,065	0.09%
2023/04/07	0	113.00	0	0.00	110.00	0	918	0.00%
2023/04/06	1	117.00	0	0.00	115.50	1	878	0.11%
2023/03/28	1	122.50	0	0.00	121.50	1	805	0.12%
2023/03/24	0	120.00	0	0.00	120.00	0	799	0.00%
2023/03/15	0	128.50	0	0.00	127.50	0	684	0.01%
2023/03/14	0	125.00	0	0.00	125.00	0	690	0.00%
2023/03/13	0	0.00	1	125.00	124.50	-1	688	-0.15%
2023/03/10	0	0.00	3	126.50	125.00	-3	662	-0.45%
2023/03/09	0	0.00	1	124.00	124.00	-1	637	-0.16%
2023/03/03	3	118.50	0	0.00	119.00	3	561	0.53%
2023/02/15	0	0.00	1	105.50	105.50	-1	490	-0.20%
2023/02/03	0	106.00	0	0.00	105.50	0	456	0.00%
2022/12/07	0	0.00	5	96.04	98.50	-5	453	-1.10%
2022/12/06	5	89.94	2	90.50	95.10	3	432	0.69%
2022/12/05	2	87.50	0	0.00	90.30	2	407	0.49%
2022/11/17	0	0.00	1	82.20	81.50	-1	448	-0.22%
2022/11/16	1	77.00	0	0.00	81.70	1	444	0.22%
2022/09/07	0	0.00	2	103.00	102.50	-2	891	-0.22%
2022/09/02	1	107.50	0	0.00	108.50	1	967	0.10%
2022/08/31	0	0.00	1	110.00	110.00	-1	999	-0.10%
2022/07/19	0	0.00	1	112.00	110.50	-1	961	-0.10%
2022/07/15	1	110.00	0	0.00	110.00	1	961	0.10%
2022/07/04	0	0.00	1	115.00	115.00	-1	906	-0.11%
2022/06/30	0	0.00	15	131.50	128.50	-15	889	-1.69%
2022/06/28	1	131.00	0	0.00	128.50	1	845	0.12%
2022/06/27	0	0.00	1	128.50	130.50	-1	838	-0.12%
2022/06/24	1	126.00	0	0.00	127.50	1	830	0.12%
2022/06/20	2	137.00	0	0.00	130.50	2	889	0.22%
2022/06/15	0	0.00	2	129.50	130.00	-2	813	-0.25%
2022/06/14	2	123.00	0	0.00	126.50	2	787	0.25%
2022/06/13	0	0.00	1	126.50	127.00	-1	763	-0.13%
2022/06/10	0	0.00	5	124.70	127.00	-5	735	-0.68%
2022/06/07	0	0.00	0	118.12	120.00	0	698	0.00%
2022/05/31	3	119.50	0	0.00	115.50	3	731	0.41%
2022/05/30	0	0.00	1	117.50	118.00	-1	717	-0.14%
2022/05/23	0	112.00	0	0.00	112.00	0	799	0.00%
2022/05/11	1	115.00	0	0.00	114.50	1	821	0.12%
2022/05/09	0	0.00	1	119.50	119.50	-1	831	-0.12%
2022/05/06	0	0.00	1	120.00	121.50	-1	835	-0.12%
2022/05/05	0	0.00	1	116.00	117.00	-1	821	-0.12%
2022/04/28	0	112.00	0	0.00	112.00	0	832	0.00%
2022/04/25	1	113.00	0	0.00	113.00	1	834	0.12%
2022/04/18	0	0.00	0	117.50	116.50	0	859	0.00%
2022/04/15	0	116.00	0	0.00	114.50	0	876	0.00%
2022/04/14	0	113.00	0	0.00	114.50	0	886	0.00%
2022/04/12	1	113.00	0	0.00	112.50	1	902	0.11%
2022/03/30	1	114.00	0	0.00	114.50	1	959	0.10%
2022/03/29	1	115.00	0	0.00	116.00	1	986	0.10%
2022/03/25	1	130.50	0.1	125.39	122.00	0.9	978	0.09%
2022/03/22	0	0.00	1	127.00	126.50	-1	932	-0.11%
2022/03/16	1	119.00	5	117.00	118.00	-4	1,281	-0.31%
2022/03/11	0	117.00	0	0.00	117.00	0	1,361	0.00%
2022/03/09	0	116.00	0	0.00	116.00	0	1,377	0.00%
2022/03/04	1	125.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	0.1	125.00	0	0.00	127.50	0.1	1,359	0.01%
2022/02/25	0	0.00	3	119.67	120.50	-3	1,363	-0.22%
2022/02/24	3	119.67	0	0.00	119.00	3	1,359	0.22%
2022/01/21	0	0.00	1	116.50	116.50	-1	1,284	-0.08%
2022/01/10	0	0.00	0	115.50	115.50	0	1,262	0.00%
2022/01/06	0	0.00	0.4	104.00	105.50	-0.4	1,235	-0.03%
2022/01/05	0	108.00	0	0.00	107.50	0	1,221	0.00%
2022/01/03	1.1	108.36	0	0.00	108.50	1.1	1,199	0.09%
2021/12/24	1.1	119.18	0	0.00	120.00	1.1	1,112	0.10%
2021/12/23	1	119.00	0	0.00	121.00	1	1,106	0.09%
2021/12/21	0	0.00	1	127.00	125.00	-1	1,056	-0.09%
2021/12/20	1	128.50	0	0.00	126.00	1	1,040	0.10%
2021/12/17	2.1	129.90	0	0.00	126.50	2.1	1,024	0.20%
2021/12/16	1.1	131.00	0	0.00	131.50	1.1	984	0.11%
2021/12/15	0	0.00	1	126.50	136.50	-1	924	-0.11%
2021/12/14	2	126.50	1	128.50	124.50	1	845	0.12%
2021/12/13	2	130.50	1	129.50	132.50	1	758	0.13%
2021/12/10	0	0.00	5	121.60	123.00	-5	647	-0.77%
2021/12/09	0	0.00	2	112.00	112.00	-2	540	-0.37%
2021/12/02	0	0.00	1	99.10	98.50	-1	417	-0.24%
2021/12/01	1	99.50	0	0.00	99.40	1	411	0.24%
2021/11/30	0	0.00	1	96.20	97.20	-1	396	-0.25%
2021/11/22	1	94.70	0	0.00	91.80	1	334	0.30%
2021/11/19	0	0.00	1	92.50	93.20	-1	320	-0.31%
2021/10/01	0	0.00	2	76.60	74.90	-2	361	-0.55%
2021/09/30	2	76.00	0	0.00	77.10	2	365	0.55%
2021/09/22	1	75.80	0	0.00	75.10	1	400	0.25%
2021/09/09	0	0.00	1	80.60	80.70	-1	462	-0.22%
2021/09/02	1	82.70	0	0.00	82.00	1	592	0.17%
2021/08/23	0	0.00	2	83.85	83.90	-2	912	-0.22%
2021/08/13	2	88.00	0	0.00	88.00	2	961	0.21%
2021/08/09	0	0.00	3	92.87	91.40	-3	1,002	-0.30%
2021/08/06	1	96.90	1	95.20	94.50	0	1,010	0.00%
2021/08/05	5	97.10	0	0.00	97.50	5	1,016	0.49%
2021/07/21	0	0.00	2	93.80	90.30	-2	1,165	-0.17%
2021/07/19	2	91.85	0	0.00	91.60	2	1,162	0.17%
2021/06/25	0	0.00	1	102.00	101.00	-1	1,411	-0.07%
2021/06/23	1	102.50	0	0.00	101.00	1	1,469	0.07%
2021/06/21	1	100.50	8	100.00	99.70	-7	1,570	-0.45%
2021/06/16	0	0.00	1	105.50	104.00	-1	1,605	-0.06%
2021/06/11	1	110.50	2	110.50	109.00	-1	1,642	-0.06%
2021/06/10	2	112.50	4	115.25	116.00	-2	1,620	-0.12%
2021/06/09	0	0.00	1	110.00	110.00	-1	1,622	-0.06%
2021/06/08	0	0.00	2	109.25	106.50	-2	1,687	-0.12%
2021/06/07	1	109.50	0	0.00	109.00	1	1,715	0.06%
2021/06/04	1	110.00	0	0.00	108.50	1	1,729	0.06%
2021/06/03	2	105.25	1	105.00	103.50	1	1,785	0.06%
2021/06/02	1	113.50	1	112.50	107.00	0	1,943	0.00%
2021/06/01	2	110.75	0	0.00	113.50	2	1,930	0.10%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/26	1	95.90	1	95.00	95.90	0	1,866	0.00%
2021/05/25	0	0.00	5	91.82	90.20	-5	1,863	-0.27%
2021/05/24	4	92.43	1	88.40	92.50	3	1,860	0.16%
2021/05/21	1	87.60	0	0.00	87.00	1	1,854	0.05%
2021/05/20	0	0.00	3	84.20	85.10	-3	1,867	-0.16%
2021/05/19	2	85.60	0	0.00	87.00	2	1,866	0.11%
2021/05/18	2	82.70	2	80.00	82.10	0	1,848	0.00%
2021/05/17	2	83.15	0	0.00	81.70	2	1,843	0.11%
2021/05/14	1	80.00	0	0.00	79.60	1	1,837	0.05%
2021/05/13	0	0.00	2	81.25	81.30	-2	1,829	-0.11%
2021/05/12	2	82.25	0	0.00	81.60	2	1,817	0.11%
2021/05/06	0	0.00	1	84.20	82.80	-1	1,781	-0.06%
2021/05/05	1	87.10	0	0.00	84.20	1	1,783	0.06%
2021/05/04	0	0.00	0	88.00	84.70	0	1,790	0.00%
2021/04/29	0	0.00	1.1	101.24	96.60	-1.1	1,734	-0.06%
2021/04/28	1	100.50	1	102.00	100.50	0	1,710	0.00%
2021/04/27	0	0.00	1	104.00	103.00	-1	1,700	-0.06%
2021/04/21	0	0.00	1	103.00	103.50	-1	1,659	-0.06%
2021/04/19	0	0.00	1	103.00	102.00	-1	1,639	-0.06%
2021/04/14	0	0.00	1	100.00	101.50	-1	1,628	-0.06%
2021/04/13	1	104.50	3	104.50	102.50	-2	1,613	-0.12%
2021/04/12	4	111.25	0	0.00	109.50	4	1,567	0.26%
2021/04/09	2	104.75	2	105.00	103.50	0	1,516	0.00%
2021/04/07	1	105.00	3	102.33	105.50	-2	1,486	-0.13%
2021/04/06	1	101.50	0	0.00	101.50	1	1,466	0.07%
2021/03/31	1	103.50	1	103.00	103.00	0	1,463	0.00%
2021/03/30	1	108.00	0	0.00	105.50	1	1,453	0.07%
2021/03/29	1	108.50	2	107.75	107.50	-1	1,445	-0.07%
2021/03/26	1	109.00	2	106.00	107.00	-1	1,420	-0.07%
2021/03/25	3	117.33	2	116.50	113.00	1	1,385	0.07%
2021/03/24	3	110.83	4	110.88	113.50	-1	1,325	-0.08%
2021/03/23	0	0.00	1	108.00	107.00	-1	1,265	-0.08%
2021/03/22	0	0.00	5	102.00	102.00	-5	1,242	-0.40%
2021/03/19	2	104.50	0	0.00	102.50	2	1,245	0.16%
2021/03/18	1	108.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	4	107.75	0	0.00	109.00	4	1,204	0.33%
2021/03/16	2	106.50	3	106.33	105.00	-1	1,174	-0.09%
2021/03/15	3	108.17	3	107.50	108.00	0	1,155	0.00%
2021/03/12	6	103.33	4	107.13	108.50	2	1,109	0.18%
2021/03/11	2	101.75	3	102.00	100.00	-1	1,027	-0.10%
2021/03/09	1	106.50	9	106.33	106.00	-8	1,003	-0.80%
2021/03/08	10	116.85	0.1	117.00	116.50	9.9	936	1.05%
2021/03/04	0	0.00	1	97.30	97.10	-1	762	-0.13%
2021/03/03	1	100.50	5	100.62	103.00	-4	736	-0.54%
2021/03/02	0	0.00	1	93.00	93.80	-1	674	-0.15%
2021/02/25	0	0.00	4	88.75	88.70	-4	654	-0.61%
2021/02/24	4	86.60	0	0.00	86.70	4	671	0.60%
2021/02/23	0	0.00	4	86.68	85.80	-4	707	-0.57%
2021/02/22	0	0.00	1	89.00	89.60	-1	807	-0.12%
2021/02/19	3	87.37	0	0.00	86.50	3	822	0.36%
2021/02/18	0	0.00	1	82.80	82.80	-1	860	-0.12%
2021/02/17	1	85.30	0	0.00	83.00	1	891	0.11%
2021/02/04	1	82.90	0	0.00	83.00	1	891	0.11%
2021/02/03	1	81.40	0	0.00	81.20	1	895	0.11%
2021/01/28	0	0.00	1	82.20	82.20	-1	942	-0.11%
2021/01/26	0	0.00	1	91.60	87.00	-1	930	-0.11%
2021/01/25	1	88.00	0	0.00	89.20	1	917	0.11%
2021/01/19	0	0.00	1	85.90	85.90	-1	897	-0.11%
2021/01/18	1	85.90	0	0.00	86.40	1	902	0.11%
2021/01/14	0	0.00	1	85.90	85.60	-1	904	-0.11%
2021/01/13	1	85.40	0	0.00	85.30	1	904	0.11%
2021/01/12	0	0.00	1	85.50	85.30	-1	910	-0.11%
2021/01/11	0	0.00	2	85.50	85.20	-2	909	-0.22%
2021/01/07	0	0.00	2	85.15	84.80	-2	900	-0.22%
2021/01/04	1	89.80	0	0.00	88.80	1	882	0.11%
2020/12/25	0	0.00	3	88.63	88.80	-3	878	-0.34%
2020/12/24	1	92.50	0	0.00	90.40	1	872	0.11%
2020/12/23	0	0.00	1	92.50	92.80	-1	877	-0.11%
2020/12/07	1	92.60	0	0.00	91.20	1	1,033	0.10%
2020/12/04	1	95.80	0	0.00	94.00	1	1,074	0.09%
2020/11/27	1	100.50	0	0.00	100.50	1	1,123	0.09%
2020/11/26	0	0.00	1	99.50	103.00	-1	1,130	-0.09%
2020/11/24	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/11/23	1	106.00	2	107.00	106.00	-1	1,115	-0.09%
2020/11/20	1	101.00	1	99.90	100.00	0	1,103	0.00%
2020/11/19	3	107.17	0	0.00	104.50	3	1,064	0.28%
2020/11/18	0	0.00	0.1	111.50	111.50	-0.1	956	-0.01%
2020/11/17	0	0.00	2	99.05	101.50	-2	923	-0.22%
2020/11/16	0	0.00	1	94.00	95.80	-1	893	-0.11%
2020/11/02	0	0.00	1	78.80	79.10	-1	905	-0.11%
2020/10/28	1	81.80	0	0.00	80.90	1	970	0.10%
2020/10/22	0	0.00	1	81.40	81.60	-1	1,075	-0.09%
2020/10/13	14	86.15	0	0.00	87.00	14	1,356	1.03%
2020/10/06	0	0.00	1	86.00	86.10	-1	1,542	-0.06%
2020/10/05	1	88.70	0	0.00	86.00	1	1,611	0.06%
2020/09/25	0	0.00	1	91.90	91.50	-1	1,927	-0.05%
2020/09/24	1	92.20	0	0.00	92.20	1	1,950	0.05%
2020/09/15	0	0.00	1	88.50	88.90	-1	2,123	-0.05%
2020/09/10	0	0.00	1	94.60	94.30	-1	2,115	-0.05%
2020/09/09	3	100.17	1	93.20	98.00	2	2,117	0.09%
2020/09/08	1	93.90	0	0.00	98.00	1	2,087	0.05%
2020/09/07	0	0.00	3	89.30	89.10	-3	2,040	-0.15%
2020/09/04	2	87.40	0	0.00	91.00	2	2,028	0.10%
2020/09/03	1	86.10	0	0.00	84.30	1	2,002	0.05%
2020/08/27	0	0.00	1	84.20	83.60	-1	2,000	-0.05%
2020/08/07	2	89.50	3	87.80	86.00	-1	1,915	-0.05%
2020/08/06	3	91.83	0	0.00	88.60	3	1,898	0.16%
2020/08/04	1	88.20	1	90.00	88.20	0	1,849	0.00%
2020/08/03	1	92.50	0	0.00	92.10	1	1,827	0.05%
2020/07/31	2	90.50	0	0.00	89.30	2	1,800	0.11%
2020/07/28	0	0.00	1	80.00	81.40	-1	1,707	-0.06%
2020/07/27	0	0.00	1	80.50	74.00	-1	1,686	-0.06%
2020/07/24	0	0.00	1	79.50	77.50	-1	1,650	-0.06%
2020/07/23	2	85.75	1	88.40	83.00	1	1,622	0.06%
2020/07/22	1	91.40	1	91.00	89.70	0	1,585	0.00%
2020/07/21	2	88.45	0	0.00	85.50	2	1,537	0.13%
2020/07/20	2	82.85	1	87.00	86.80	1	1,497	0.07%
2020/07/17	2	94.75	2	94.85	89.90	0	1,438	0.00%
2020/07/16	4	102.38	0	0.00	99.80	4	1,386	0.29%
2020/07/15	0	0.00	7	103.71	99.90	-7	1,346	-0.52%
2020/07/14	5	109.80	0	0.00	107.50	5	1,309	0.38%
2020/07/13	0	0.00	2	110.00	106.50	-2	1,260	-0.16%
2020/07/10	4	126.00	1	120.50	117.00	3	1,199	0.25%
2020/07/09	7	133.36	2	129.50	127.00	5	1,127	0.44%
2020/07/08	3	128.83	3.2	119.72	128.00	-0.2	1,041	-0.02%
2020/07/07	5	118.90	6	117.67	119.00	-1	920	-0.11%
2020/07/06	4	107.75	3	108.50	108.50	1	828	0.12%
2020/07/03	1	96.80	10	99.19	99.00	-9	759	-1.19%
2020/07/02	2	104.00	11	104.77	101.50	-9	713	-1.26%
2020/07/01	22	101.50	2	97.70	106.00	20	660	3.03%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	2	88.00	4.5	85.14	88.00	-2.5	501	-0.51%
2020/06/23	0	0.00	2	78.15	78.00	-2	415	-0.48%
2020/06/22	1	79.40	1	78.70	79.00	0	402	0.00%
2020/06/16	2	79.40	2	80.50	79.00	0	352	0.00%
2020/06/09	0	0.00	2	71.65	72.00	-2	276	-0.72%
2020/06/05	2	71.40	0	0.00	72.60	2	262	0.76%
2020/05/04	0	0.00	2	47.30	47.20	-2	145	-1.38%
2020/04/30	0	0.00	0.1	47.50	47.05	-0.1	144	-0.07%
2019/09/23	1	65.90	0	0.00	65.70	1	280	0.36%
2019/07/03	0.2	81.10	0	0.00	81.40	0.2	446	0.05%
2019/06/28	0	0.00	1	75.00	75.40	-1	433	-0.23%
2019/06/27	1	73.50	0	0.00	73.40	1	434	0.23%
2019/06/25	0	0.00	1	75.50	74.90	-1	450	-0.22%
2019/06/20	0	0.00	1	73.30	73.50	-1	468	-0.21%
2019/06/13	1	70.00	0	0.00	70.00	1	500	0.20%
2019/05/30	1	74.60	0	0.00	73.90	1	562	0.18%
2019/05/22	0	0.00	1	78.90	78.50	-1	595	-0.17%
2019/05/20	0	0.00	0.3	77.00	76.80	-0.3	602	-0.05%
2019/05/15	0	0.00	3	73.43	73.10	-3	680	-0.44%
2019/04/26	1	85.10	3	84.03	84.40	-2	654	-0.31%
2019/04/18	0	0.00	1	89.40	87.60	-1	658	-0.15%
2019/04/15	1	90.70	2	91.40	90.10	-1	630	-0.16%
2019/04/12	5	96.30	3	96.23	96.30	2	602	0.33%
2019/04/03	0	0.00	1	87.20	87.20	-1	528	-0.19%
2019/03/18	0	0.00	1	86.00	85.80	-1	444	-0.22%
2019/03/13	0	0.00	1	88.30	88.30	-1	420	-0.24%
2019/03/12	2	89.25	0	0.00	90.20	2	408	0.49%
2019/02/25	0	0.00	1	86.00	87.00	-1	334	-0.30%
2019/02/22	1	89.40	0	0.00	89.90	1	318	0.31%
2019/02/19	1	86.00	0.3	87.00	85.90	0.7	268	0.25%
2019/02/14	0.3	88.10	0	0.00	88.10	0.3	209	0.16%
2019/01/04	0	0.00	14	59.72	62.20	-14	85	-16.38%
2019/01/03	1	56.10	1	56.90	56.60	0	90	0.00%
2019/01/02	1	56.60	0	0.00	56.70	1	94	1.06%
2018/12/14	2	60.80	0	0.00	61.80	2	146	1.37%
2018/12/13	0	0.00	2	61.60	61.80	-2	150	-1.33%
2018/12/06	0	0.00	5	61.00	60.80	-5	217	-2.30%
2018/11/23	1	62.00	0	0.00	61.60	1	241	0.41%
2018/11/22	0	0.00	4	64.20	63.00	-4	241	-1.66%
2018/11/21	0	0.00	6	61.15	61.20	-6	239	-2.51%
2018/11/20	0	0.00	1	57.50	57.30	-1	237	-0.42%
2018/11/16	1	56.70	0	0.00	56.80	1	238	0.42%
2018/11/15	1	57.20	0	0.00	56.70	1	239	0.42%
2018/11/09	0	0.00	2	60.40	60.10	-2	252	-0.79%
2018/11/07	2	59.30	0	0.00	60.60	2	261	0.76%
2018/11/06	1	59.80	1	59.30	59.30	0	272	0.00%
2018/11/05	7	60.46	0	0.00	59.50	7	277	2.53%
2018/10/29	1	58.20	1	58.50	58.20	0	344	0.00%
2018/10/26	1	59.20	0	0.00	57.50	1	355	0.28%
2018/10/22	0	0.00	4	67.00	65.50	-4	432	-0.93%
2018/10/16	0	0.00	4	69.00	69.40	-4	509	-0.78%
2018/10/12	4	66.00	4	68.00	67.70	0	553	0.00%
2018/10/09	4	73.35	3	74.10	74.00	1	585	0.17%
2018/10/08	0	0.00	1	77.00	76.20	-1	607	-0.16%
2018/10/05	3	75.10	0	0.00	75.80	3	640	0.47%
2018/10/04	1	77.00	0	0.00	77.50	1	660	0.15%
2018/10/02	0	0.00	2	80.20	79.20	-2	660	-0.30%
2018/10/01	2	82.00	0	0.00	82.10	2	662	0.30%
2018/09/25	2	80.50	0	0.00	79.30	2	686	0.29%
2018/09/21	0	0.00	6	83.80	82.60	-6	706	-0.85%
2018/09/20	6	88.00	0	0.00	87.30	6	743	0.81%
2018/09/18	0	0.00	5	87.10	87.00	-5	732	-0.68%
2018/09/17	5	90.94	10	88.15	90.30	-5	724	-0.69%
2018/09/14	30	90.30	8	87.90	89.00	22	710	3.10%
2018/09/13	8	83.94	0	0.00	85.50	8	687	1.16%
2018/09/04	0	0.00	10	80.53	78.30	-10	672	-1.49%
2018/09/03	10	83.55	0	0.00	80.20	10	671	1.49%
2018/08/20	0	0.00	5	76.80	77.40	-5	676	-0.74%
2018/08/17	5	79.78	0	0.00	77.80	5	672	0.74%
2018/08/15	0	0.00	6	73.15	73.40	-6	662	-0.91%
2018/08/14	6	75.00	0	0.00	75.00	6	657	0.91%
2018/08/08	0	0.00	2	83.60	82.30	-2	624	-0.32%
2018/08/07	2	86.90	0	0.00	84.80	2	616	0.32%
2018/08/02	0	0.00	5	93.00	92.60	-5	563	-0.89%
2018/08/01	5	95.04	0	0.00	93.10	5	551	0.91%
2018/07/30	0	0.00	5	94.60	92.80	-5	521	-0.96%
2018/07/27	5	94.54	4	90.90	97.00	1	499	0.20%
2018/07/26	4	86.00	0	0.00	91.00	4	469	0.85%
2018/07/25	0	0.00	5	85.86	83.80	-5	446	-1.12%
2018/07/24	5	92.20	10	87.84	88.50	-5	427	-1.17%
2018/07/23	10	89.25	12	84.03	88.00	-2	410	-0.49%
2018/07/20	12	78.89	12	77.71	83.70	0	384	0.00%
2018/07/19	10	78.29	11	78.06	76.10	-1	357	-0.28%
2018/07/18	12	75.23	2	75.35	76.20	10	336	2.98%
2018/07/16	0	0.00	6	69.52	73.40	-6	291	-2.06%
2018/07/13	4	67.35	3	64.83	69.30	1	264	0.38%
2018/07/12	2	61.50	0	0.00	63.20	2	230	0.87%
2018/07/04	0	0.00	2	57.50	58.00	-2	182	-1.09%
2018/06/29	1	58.50	7	59.83	58.20	-6	133	-4.48%