逸達 (6576)-凱基-員林券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▲1.0
漲幅
+1.06%
成交量
356張
產業
上櫃生技醫療類股▲1.01%
114人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	93.80	0	0.00	94.10	0	324	0.00%
2024/04/26	0	0.00	5	95.08	95.00	-5	318	-1.57%
2024/03/13	0	0.00	5	94.88	95.70	-5	370	-1.35%
2024/02/19	0	0.00	3	103.00	107.00	-3	322	-0.93%
2024/02/15	0	96.00	0	0.00	96.00	0	284	0.00%
2024/01/31	0	94.70	0	0.00	94.20	0	288	0.00%
2023/12/27	0	0.00	4	95.28	96.40	-4	253	-1.58%
2023/12/22	4	94.20	0	0.00	96.00	4	238	1.68%
2023/12/01	0	0.00	15	89.33	89.20	-15	182	-8.20%
2023/11/24	8	89.98	0	0.00	89.50	8	175	4.55%
2023/11/23	4	89.85	0	0.00	89.50	4	174	2.30%
2023/11/22	3	90.10	0	0.00	89.60	3	169	1.77%
2023/11/06	0	0.00	0.1	84.55	84.70	-0.1	152	-0.07%
2023/11/02	0	0.00	0	84.30	84.40	0	154	0.00%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/09/11	0	0.00	9	80.40	79.90	-9	403	-2.23%
2023/09/06	0	0.00	0.1	81.50	81.50	-0.1	420	-0.03%
2023/07/12	0	0.00	1	85.10	84.00	-1	592	-0.17%
2023/07/10	1	90.60	0	0.00	89.00	1	589	0.17%
2023/06/30	0	0.00	1	83.20	83.60	-1	716	-0.14%
2023/06/09	0.1	86.00	0	0.00	86.50	0.1	863	0.01%
2023/05/26	1	81.80	0	0.00	80.80	1	1,060	0.09%
2023/05/18	0	0.00	1	87.20	86.70	-1	1,067	-0.09%
2023/05/11	0	0.00	0.1	86.00	84.70	-0.1	1,075	-0.01%
2023/04/28	0.1	92.10	0	0.00	92.10	0.1	1,096	0.01%
2023/04/24	0	0.00	3	93.70	93.00	-3	1,068	-0.28%
2023/04/17	0	101.50	0	0.00	101.00	0	1,009	0.00%
2023/04/07	0	0.00	2	110.00	110.00	-2	918	-0.22%
2023/04/06	3	118.17	8	117.50	115.50	-5	878	-0.57%
2023/03/31	8	120.69	0	0.00	121.00	8	806	0.99%
2023/03/24	1	121.50	1	120.00	120.00	0	799	0.00%
2023/03/23	1	115.00	3	121.17	120.50	-2	791	-0.25%
2023/03/22	1	126.50	0.5	127.50	127.00	0.5	746	0.07%
2023/03/21	0	0.00	1	126.50	127.00	-1	733	-0.14%
2023/03/20	1	129.00	0	0.00	129.50	1	718	0.14%
2023/03/14	1	124.50	0	0.00	125.00	1	690	0.14%
2023/03/13	1	125.50	0	0.00	124.50	1	688	0.15%
2023/03/10	1	123.50	1	127.00	125.00	0	662	0.00%
2023/03/02	0	0.00	1	109.00	110.50	-1	514	-0.19%
2023/01/09	0	0.00	1	92.90	92.50	-1	398	-0.25%
2023/01/05	0	0.00	2	92.90	92.20	-2	406	-0.49%
2022/12/13	0.1	94.70	0	0.00	94.70	0.1	415	0.01%
2022/12/08	1.1	97.47	0	0.00	97.50	1.1	452	0.23%
2022/11/28	5	87.00	0	0.00	87.40	5	423	1.18%
2022/11/25	0	0.00	5	88.80	87.90	-5	427	-1.17%
2022/11/17	0.3	81.69	0	0.00	81.50	0.3	448	0.06%
2022/11/16	0	0.00	0.1	74.50	81.70	-0.1	444	-0.02%
2022/10/05	0.2	84.83	0	0.00	85.00	0.2	567	0.03%
2022/10/04	0.2	83.90	0	0.00	85.00	0.2	579	0.03%
2022/09/29	0.2	82.80	0	0.00	83.00	0.2	599	0.03%
2022/09/28	0.3	86.20	1	80.60	80.40	-0.7	604	-0.12%
2022/09/22	0.1	96.20	0	0.00	96.90	0.1	662	0.02%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/14	10	102.00	0	0.00	103.00	10	763	1.31%
2022/09/13	0	0.00	10	106.00	104.00	-10	792	-1.26%
2022/08/31	0	0.00	0.1	111.00	110.00	-0.1	999	-0.01%
2022/08/23	0.1	105.50	0	106.00	106.00	0.1	1,002	0.01%
2022/08/18	0	107.50	0	0.00	107.00	0	1,003	0.00%
2022/08/11	1	103.00	0	0.00	103.00	1	984	0.10%
2022/08/10	0.1	103.00	0	0.00	102.00	0.1	983	0.01%
2022/07/28	1	114.00	0	0.00	115.50	1	970	0.10%
2022/07/01	0.2	121.00	1	126.00	119.00	-0.8	902	-0.09%
2022/06/07	0	0.00	2	117.75	120.00	-2	698	-0.29%
2022/05/31	1	115.50	0	0.00	115.50	1	731	0.14%
2022/05/12	0	0.00	1	112.00	112.00	-1	823	-0.12%
2022/04/06	0	0.00	1	118.00	117.50	-1	965	-0.10%
2022/03/08	0	0.00	0	116.00	115.00	0	1,374	0.00%
2022/03/02	0	0.00	1	126.00	126.50	-1	1,354	-0.07%
2022/02/14	0	0.00	2	120.50	119.00	-2	1,324	-0.15%
2022/01/03	1	111.50	0	0.00	108.50	1	1,199	0.08%
2021/12/29	0	0.00	1	121.00	121.00	-1	1,142	-0.09%
2021/12/22	0	0.00	1.3	124.50	123.00	-1.3	1,072	-0.12%
2021/12/21	0	0.00	3	124.50	125.00	-3	1,056	-0.28%
2021/12/20	0	0.00	0.3	127.50	126.00	-0.3	1,040	-0.03%
2021/12/17	0.3	125.50	0	0.00	126.50	0.3	1,024	0.03%
2021/12/16	3.1	133.98	3	133.33	131.50	0.1	984	0.01%
2021/12/15	0	0.00	1	128.50	136.50	-1	924	-0.11%
2021/12/14	5.2	128.65	0	0.00	124.50	5.2	845	0.61%
2021/12/10	0	0.00	1	121.00	123.00	-1	647	-0.15%
2021/12/09	0	0.00	1	112.00	112.00	-1	540	-0.18%
2021/11/08	1	77.80	0	0.00	77.80	1	319	0.31%
2021/10/14	0	0.00	1	77.40	79.40	-1	328	-0.30%
2021/10/12	1	74.60	0	0.00	75.60	1	328	0.30%
2021/09/30	0	0.00	1	76.30	77.10	-1	365	-0.27%
2021/09/24	1	75.40	0	0.00	75.00	1	389	0.26%
2021/07/14	0	0.00	6	90.70	89.60	-6	1,197	-0.50%
2021/07/12	0	0.00	1	96.50	95.50	-1	1,201	-0.08%
2021/06/30	0	0.00	1	98.50	98.00	-1	1,375	-0.07%
2021/06/29	1	99.00	0	0.00	98.40	1	1,387	0.07%
2021/06/22	0	0.00	1	100.00	98.80	-1	1,517	-0.07%
2021/06/15	0	0.00	1	109.50	106.00	-1	1,620	-0.06%
2021/06/07	1	111.50	1	109.50	109.00	0	1,715	0.00%
2021/06/04	1	109.50	5	111.00	108.50	-4	1,729	-0.23%
2021/06/01	0	0.00	5	107.40	113.50	-5	1,930	-0.26%
2021/05/21	0	0.00	1	86.50	87.00	-1	1,854	-0.05%
2021/05/17	0.4	81.50	0	0.00	81.70	0.4	1,843	0.02%
2021/05/14	1	80.30	0	0.00	79.60	1	1,837	0.05%
2021/05/13	0	0.00	1	81.00	81.30	-1	1,829	-0.05%
2021/05/11	1	81.60	0	0.00	81.70	1	1,798	0.06%
2021/04/13	1	102.50	0	0.00	102.50	1	1,613	0.06%
2021/03/31	1	104.50	0	0.00	103.00	1	1,463	0.07%
2021/03/30	1	106.00	0	0.00	105.50	1	1,453	0.07%
2021/03/26	0	0.00	1	108.50	107.00	-1	1,420	-0.07%
2021/03/24	0	0.00	2	111.00	113.50	-2	1,325	-0.15%
2021/03/22	1	103.50	0	0.00	102.00	1	1,242	0.08%
2021/03/19	1	103.00	0	0.00	102.50	1	1,245	0.08%
2021/03/17	2	106.00	0	0.00	109.00	2	1,204	0.17%
2021/03/15	1	107.00	0	0.00	108.00	1	1,155	0.09%
2021/03/12	4	107.13	2	106.50	108.50	2	1,109	0.18%
2021/03/11	0	0.00	1	100.50	100.00	-1	1,027	-0.10%
2021/03/08	2	114.00	2	114.25	116.50	0	936	0.00%
2021/03/03	0	0.00	3	95.47	103.00	-3	736	-0.41%
2021/02/26	1	89.50	0	0.00	88.00	1	642	0.16%
2021/02/17	0	0.00	1	84.30	83.00	-1	891	-0.11%
2021/02/03	1	81.30	0	0.00	81.20	1	895	0.11%
2021/01/29	0	0.00	2	82.15	81.20	-2	941	-0.21%
2021/01/28	0	0.00	1	82.20	82.20	-1	942	-0.11%
2021/01/26	1	90.10	2	90.70	87.00	-1	930	-0.11%
2021/01/25	2	88.95	2	87.70	89.20	0	917	0.00%
2021/01/21	0	0.00	1	81.10	81.00	-1	904	-0.11%
2021/01/20	0	0.00	1	85.20	82.50	-1	900	-0.11%
2021/01/18	1	86.00	0	0.00	86.40	1	902	0.11%
2021/01/12	2	85.40	0	0.00	85.30	2	910	0.22%
2021/01/07	1	85.00	0	0.00	84.80	1	900	0.11%
2020/12/31	2	89.75	0	0.00	89.60	2	881	0.23%
2020/12/30	1	88.10	0	0.00	88.20	1	876	0.11%
2020/12/29	1	88.20	0	0.00	88.30	1	877	0.11%
2020/12/07	1	94.50	0	0.00	91.20	1	1,033	0.10%
2020/11/25	0	0.00	1	103.00	101.00	-1	1,121	-0.09%
2020/11/24	1	103.50	0	0.00	102.50	1	1,114	0.09%
2020/11/23	12	106.25	0	0.00	106.00	12	1,115	1.08%
2020/11/20	0	0.00	3	100.00	100.00	-3	1,103	-0.27%
2020/11/19	11	109.41	21	110.00	104.50	-10	1,064	-0.94%
2020/11/17	3	96.60	0	0.00	101.50	3	923	0.32%
2020/10/13	1	86.60	0	0.00	87.00	1	1,356	0.07%
2020/10/06	1	86.20	0	0.00	86.10	1	1,542	0.06%
2020/09/29	1	86.60	0	0.00	86.80	1	1,799	0.06%
2020/09/28	0.5	93.90	0	0.00	91.70	0.5	1,875	0.03%
2020/09/24	6	90.40	0	0.00	92.20	6	1,950	0.31%
2020/09/23	5	92.40	0	0.00	92.40	5	1,989	0.25%
2020/09/21	1	93.10	0	0.00	94.00	1	2,121	0.05%
2020/09/17	1	92.80	0	0.00	92.70	1	2,180	0.05%
2020/09/16	2	95.35	5	97.70	95.70	-3	2,166	-0.14%
2020/09/01	0.3	89.80	0	0.00	89.80	0.3	1,992	0.02%
2020/08/28	0.1	84.00	0	0.00	84.00	0.1	1,991	0.01%
2020/08/27	0.1	83.70	0	0.00	83.60	0.1	2,000	0.00%
2020/08/25	0.2	76.80	0	0.00	76.70	0.2	1,982	0.01%
2020/08/24	0.3	77.70	0	0.00	77.50	0.3	1,983	0.02%
2020/08/13	0.3	80.10	0	0.00	79.10	0.3	1,956	0.02%
2020/08/11	0.2	78.90	0	0.00	78.90	0.2	1,939	0.01%
2020/08/06	1	88.00	0	0.00	88.60	1	1,898	0.05%
2020/08/04	1	88.80	0	0.00	88.20	1	1,849	0.05%
2020/08/03	1	88.00	0	0.00	92.10	1	1,827	0.05%
2020/07/27	1	75.60	0	0.00	74.00	1	1,686	0.06%
2020/07/23	1	88.20	0	0.00	83.00	1	1,622	0.06%
2020/07/20	0	0.00	1	81.00	86.80	-1	1,497	-0.07%
2020/07/16	5	101.50	3	100.97	99.80	2	1,386	0.14%
2020/07/15	2	100.00	2	105.00	99.90	0	1,346	0.00%
2020/07/14	1	108.50	2	110.25	107.50	-1	1,309	-0.08%
2020/07/13	6	111.67	1	108.50	106.50	5	1,260	0.40%
2020/07/10	5	119.60	0	0.00	117.00	5	1,199	0.42%
2020/07/09	2	128.00	13	127.73	127.00	-11	1,127	-0.98%
2020/07/08	13	126.88	0	0.00	128.00	13	1,041	1.25%
2020/07/07	0	0.00	30	117.93	119.00	-30	920	-3.26%
2020/07/03	1	98.60	0	0.00	99.00	1	759	0.13%
2020/07/02	23	102.46	0	0.00	101.50	23	713	3.22%
2020/07/01	7	102.36	1	98.00	106.00	6	660	0.91%
2020/06/29	1	88.00	0	0.00	88.00	1	501	0.20%
2020/04/20	0	0.00	2	47.00	46.85	-2	143	-1.40%
2020/04/17	2	49.30	0	0.00	49.05	2	147	1.36%
2019/05/15	0	0.00	1	73.00	73.10	-1	680	-0.15%
2019/03/19	0	0.00	3	86.00	86.00	-3	448	-0.67%
2019/03/18	1	86.00	0	0.00	85.80	1	444	0.22%
2019/03/15	2	88.10	0	0.00	88.10	2	432	0.46%
2019/03/14	0	0.00	5	88.50	88.10	-5	426	-1.17%
2019/03/13	4	88.95	0	0.00	88.30	4	420	0.95%
2019/03/11	1	85.60	0	0.00	85.40	1	385	0.26%
2019/03/07	0	0.00	4	86.70	86.50	-4	377	-1.06%
2019/02/27	1	86.80	0	0.00	88.80	1	346	0.29%
2019/02/25	3	89.57	0	0.00	87.00	3	334	0.90%
2019/02/20	0	0.00	1	86.80	84.60	-1	280	-0.36%
2019/02/19	1	86.80	1	87.40	85.90	0	268	0.00%
2019/02/18	1	87.00	0	0.00	88.00	1	255	0.39%
2018/10/18	0	0.00	1	65.90	65.80	-1	470	-0.21%
2018/10/09	1	76.50	0	0.00	74.00	1	585	0.17%
2018/08/29	0	0.00	2	73.60	73.00	-2	664	-0.30%
2018/07/26	0	0.00	1	87.10	91.00	-1	469	-0.21%
2018/07/17	0	0.00	2	70.50	69.30	-2	303	-0.66%
2018/07/16	0	0.00	5	72.00	73.40	-5	291	-1.72%
2018/07/13	0	0.00	6	69.00	69.30	-6	264	-2.26%
2018/07/10	0	0.00	2	57.70	57.80	-2	204	-0.98%
2018/07/09	0	0.00	4	57.23	57.50	-4	201	-1.98%
2018/07/06	0	0.00	2	57.00	57.00	-2	198	-1.01%
2018/07/03	0	0.00	4	58.25	56.40	-4	172	-2.32%
2018/07/02	0	0.00	5	59.44	58.90	-5	158	-3.15%
2018/06/29	7	59.87	1	60.30	58.20	6	133	4.48%