逸達 (6576)-凱基-興隆券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▲1.0
漲幅
+1.06%
成交量
356張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	94.00	94.40	-1	319	-0.31%
2024/05/02	0	0.00	1	95.90	96.00	-1	319	-0.31%
2024/04/30	0	0.00	3	95.20	95.90	-3	319	-0.94%
2024/04/26	5	95.20	0	0.00	95.00	5	318	1.57%
2024/04/25	0	0.00	3	94.70	95.10	-3	319	-0.94%
2024/04/23	0	0.00	3	94.20	94.10	-3	327	-0.92%
2024/04/03	1	97.30	0	0.00	98.00	1	328	0.30%
2024/04/02	5	99.30	0	0.00	98.00	5	330	1.51%
2024/03/18	0	0.00	4	93.88	94.50	-4	379	-1.05%
2024/03/01	1	105.00	0	0.00	104.50	1	343	0.29%
2024/02/29	2	103.00	0	0.00	105.50	2	344	0.58%
2024/02/27	0	0.00	3	102.00	103.50	-3	342	-0.88%
2024/02/26	1	104.50	0	0.00	104.50	1	339	0.29%
2024/02/23	1	102.00	0	0.00	102.00	1	345	0.29%
2024/02/19	2	106.50	0	0.00	107.00	2	322	0.62%
2024/01/17	0	0.00	2	96.50	94.00	-2	296	-0.67%
2024/01/11	1	94.70	0	0.00	95.90	1	274	0.36%
2024/01/10	1	95.30	0	0.00	95.20	1	271	0.37%
2023/12/22	0	0.00	1	90.70	96.00	-1	238	-0.42%
2023/12/20	1	91.20	1	88.90	89.60	0	214	0.00%
2023/12/19	1	90.80	0	0.00	90.40	1	206	0.49%
2023/11/28	0	0.00	1	88.30	88.60	-1	178	-0.56%
2023/11/24	0	0.00	1	90.10	89.50	-1	175	-0.57%
2023/11/22	2	90.20	0	0.00	89.60	2	169	1.18%
2023/10/18	0	81.00	0	0.00	80.70	0	178	0.00%
2023/09/07	0	0.00	0.1	81.10	81.10	-0.1	413	-0.02%
2023/08/15	0	0.00	2	76.90	77.00	-2	488	-0.41%
2023/07/31	0	0.00	2	83.15	83.00	-2	515	-0.39%
2023/07/27	0	0.00	1	83.50	83.40	-1	518	-0.19%
2023/07/26	0	0.00	2	84.00	83.30	-2	524	-0.38%
2023/07/20	0	0.00	1	86.00	85.80	-1	546	-0.18%
2023/07/11	0	0.00	2	87.90	87.20	-2	588	-0.34%
2023/07/07	2	85.00	0	0.00	89.00	2	597	0.33%
2023/07/06	0	0.00	1	85.30	85.70	-1	590	-0.17%
2023/05/29	0	0.00	1	82.00	82.50	-1	1,045	-0.10%
2023/05/12	0	0.00	1	83.50	85.00	-1	1,068	-0.09%
2023/05/03	0	91.70	0	0.00	91.10	0	1,092	0.00%
2023/04/28	0	0.00	1	91.60	92.10	-1	1,096	-0.09%
2023/04/26	0	0.00	4	88.73	89.90	-4	1,094	-0.37%
2023/04/25	0	0.00	1	93.20	90.00	-1	1,083	-0.09%
2023/04/24	0	0.00	2	92.35	93.00	-2	1,068	-0.19%
2023/04/13	0	0.00	1	102.00	102.50	-1	996	-0.10%
2023/04/12	1	100.50	0	0.00	104.50	1	984	0.10%
2023/04/10	2	105.75	0	0.00	104.50	2	946	0.21%
2023/03/31	0	0.00	1	120.50	121.00	-1	806	-0.12%
2023/03/30	0	0.00	0	119.50	119.00	0	801	0.00%
2023/03/29	0	121.50	0	0.00	120.50	0	801	0.00%
2023/03/24	0	122.00	1	119.50	120.00	-1	799	-0.12%
2023/03/23	7	121.43	0	0.00	120.50	7	791	0.88%
2023/03/22	1	126.50	0	0.00	127.00	1	746	0.13%
2023/03/21	1	127.50	0	0.00	127.00	1	733	0.14%
2023/03/20	1	129.00	0	0.00	129.50	1	718	0.14%
2023/03/17	1	126.50	0	0.00	129.00	1	702	0.14%
2023/03/16	4	127.00	0	0.00	126.50	4	685	0.58%
2023/03/14	1.1	125.09	0	0.00	125.00	1.1	690	0.16%
2023/03/10	1	123.50	0	0.00	125.00	1	662	0.15%
2023/03/09	1	123.50	0	0.00	124.00	1	637	0.16%
2023/03/03	1	113.50	0	0.00	119.00	1	561	0.18%
2023/02/02	0	0.00	1	109.00	107.50	-1	445	-0.22%
2022/12/09	0	0.00	16	95.18	95.80	-16	455	-3.51%
2022/12/08	6	98.60	0	0.00	97.50	6	452	1.33%
2022/12/07	10	95.77	1	98.50	98.50	9	453	1.98%
2022/11/18	1	79.00	0	0.00	80.80	1	434	0.23%
2022/08/25	1	109.50	0	0.00	109.00	1	998	0.10%
2022/07/07	0	0.00	1	114.00	116.00	-1	925	-0.11%
2022/06/24	0	0.00	6	126.00	127.50	-6	830	-0.72%
2022/06/22	6	134.00	0	0.00	133.50	6	925	0.65%
2022/06/20	1	134.00	0	0.00	130.50	1	889	0.11%
2022/06/16	0	0.00	5	133.00	130.00	-5	850	-0.59%
2022/06/15	5	130.50	0	0.00	130.00	5	813	0.61%
2022/06/09	0	0.00	6	118.50	120.00	-6	709	-0.85%
2022/06/08	2	119.00	0	0.00	120.00	2	697	0.29%
2022/06/06	0	0.00	1	115.00	115.50	-1	687	-0.15%
2022/05/26	3	112.50	0	0.00	112.50	3	725	0.41%
2022/05/25	2	112.00	0	0.00	112.50	2	733	0.27%
2022/05/13	0	0.00	3	112.00	112.50	-3	816	-0.37%
2022/05/12	0	0.00	2	112.00	112.00	-2	823	-0.24%
2022/05/10	5	119.00	0	0.00	118.50	5	824	0.61%
2022/04/19	0	0.00	1	116.00	116.50	-1	840	-0.12%
2022/04/15	0	0.00	5	114.50	114.50	-5	876	-0.57%
2022/04/14	5	114.00	0	0.00	114.50	5	886	0.56%
2022/04/13	0	0.00	5	112.00	112.50	-5	896	-0.56%
2022/04/11	0	0.00	1	113.00	113.00	-1	914	-0.11%
2022/04/08	3	114.00	0	0.00	115.00	3	956	0.31%
2022/04/07	0	0.00	2	114.50	113.50	-2	965	-0.21%
2022/04/06	5	118.00	0	0.00	117.50	5	965	0.52%
2022/03/28	0	0.00	9	114.61	116.50	-9	990	-0.91%
2022/03/25	7	131.07	2	124.00	122.00	5	978	0.51%
2022/03/24	0	0.00	2	128.00	128.50	-2	853	-0.23%
2022/03/23	2	129.50	1	128.00	127.50	1	886	0.11%
2022/03/22	0	0.00	3	125.67	126.50	-3	932	-0.32%
2022/03/21	2	124.50	0	0.00	127.00	2	1,002	0.20%
2022/03/18	0	0.00	4	119.50	121.50	-4	1,067	-0.37%
2022/03/16	1	119.50	0	0.00	118.00	1	1,281	0.08%
2022/03/15	1	118.50	0	0.00	117.00	1	1,357	0.07%
2022/03/14	3	117.67	0	0.00	118.00	3	1,358	0.22%
2022/03/10	1	118.00	0	0.00	117.00	1	1,371	0.07%
2022/03/09	2	117.50	0	0.00	116.00	2	1,377	0.15%
2022/03/08	0	0.00	1	115.50	115.00	-1	1,374	-0.07%
2022/03/07	0	0.00	3	117.50	118.50	-3	1,378	-0.22%
2022/03/03	0	0.00	2	125.00	127.50	-2	1,359	-0.15%
2022/03/01	2	120.00	1	119.00	120.50	1	1,346	0.07%
2022/02/25	3	120.50	0	0.00	120.50	3	1,363	0.22%
2022/02/24	1	124.00	6	117.75	119.00	-5	1,359	-0.37%
2022/02/23	3	126.83	0	0.00	126.00	3	1,341	0.22%
2022/02/17	2	117.50	0	0.00	117.50	2	1,340	0.15%
2022/02/15	1	118.00	0	0.00	118.00	1	1,331	0.08%
2022/02/10	1	121.00	0	0.00	121.50	1	1,312	0.08%
2022/01/26	0	0.00	1	114.50	114.50	-1	1,292	-0.08%
2022/01/10	0	0.00	1	109.00	115.50	-1	1,262	-0.08%
2022/01/03	2	113.00	0	0.00	108.50	2	1,199	0.17%
2021/12/30	0	0.00	5	119.70	119.50	-5	1,154	-0.43%
2021/12/29	0	0.00	3	121.00	121.00	-3	1,142	-0.26%
2021/12/28	0	0.00	2	121.75	123.00	-2	1,132	-0.18%
2021/12/24	1	120.50	3	119.50	120.00	-2	1,112	-0.18%
2021/12/23	0	0.00	1	117.50	121.00	-1	1,106	-0.09%
2021/12/21	2	127.50	0	0.00	125.00	2	1,056	0.19%
2021/12/20	2	129.50	8	125.75	126.00	-6	1,040	-0.58%
2021/12/17	2	126.50	0	0.00	126.50	2	1,024	0.20%
2021/12/16	1	132.00	0	0.00	131.50	1	984	0.10%
2021/12/15	0	0.00	1	129.50	136.50	-1	924	-0.11%
2021/12/14	2	129.00	2	120.00	124.50	0	845	0.00%
2021/12/13	3	132.17	2	130.50	132.50	1	758	0.13%
2021/12/10	2	118.00	1	120.50	123.00	1	647	0.15%
2021/12/09	6	110.33	2	108.50	112.00	4	540	0.74%
2021/12/01	3	99.90	0	0.00	99.40	3	411	0.73%
2021/11/26	0	0.00	1	95.90	95.70	-1	376	-0.27%
2021/11/25	0	0.00	8	95.24	96.40	-8	368	-2.17%
2021/11/24	2	97.30	1	95.40	98.00	1	359	0.28%
2021/11/23	6	90.55	0	0.00	90.30	6	338	1.77%
2021/11/22	0	0.00	6	93.80	91.80	-6	334	-1.79%
2021/11/19	7	91.96	0	0.00	93.20	7	320	2.18%
2021/11/16	0	0.00	3	79.80	81.40	-3	308	-0.97%
2021/11/15	0	0.00	1	79.60	79.60	-1	308	-0.32%
2021/11/08	1	78.00	0	0.00	77.80	1	319	0.31%
2021/11/04	1	81.80	1	85.80	81.80	0	318	0.00%
2021/11/03	0	0.00	1	82.20	81.80	-1	313	-0.32%
2021/11/01	1	85.20	0	0.00	85.00	1	332	0.30%
2021/10/28	1	87.20	0	0.00	87.50	1	330	0.30%
2021/10/27	0	0.00	1	85.80	86.20	-1	329	-0.30%
2021/10/26	1	85.00	2	85.40	84.80	-1	328	-0.30%
2021/10/25	1	84.00	0	0.00	84.40	1	329	0.30%
2021/10/22	1	85.20	1	84.20	85.20	0	332	0.00%
2021/10/21	1	84.30	0	0.00	85.40	1	331	0.30%
2021/10/20	2	79.80	2	79.70	86.40	0	327	0.00%
2021/10/19	2	79.45	1	80.40	78.80	1	314	0.32%
2021/10/18	1	79.50	1	80.00	79.50	0	317	0.00%
2021/10/15	1	80.90	1	80.90	81.10	0	322	0.00%
2021/09/07	1	80.80	0	0.00	80.80	1	481	0.21%
2021/09/02	1	82.00	0	0.00	82.00	1	592	0.17%
2021/08/30	2	82.95	0	0.00	81.90	2	649	0.31%
2021/08/27	0	0.00	1	83.80	83.40	-1	672	-0.15%
2021/08/26	1	84.00	0	0.00	84.00	1	691	0.14%
2021/08/24	1	83.00	0	0.00	82.90	1	775	0.13%
2021/08/09	1	92.50	1	92.60	91.40	0	1,002	0.00%
2021/08/05	0	0.00	1	99.00	97.50	-1	1,016	-0.10%
2021/07/29	1	88.00	0	0.00	89.70	1	1,045	0.10%
2021/07/21	1	93.00	0	0.00	90.30	1	1,165	0.09%
2021/07/20	0	0.00	1	93.40	93.70	-1	1,166	-0.09%
2021/07/09	0	0.00	1	97.30	98.00	-1	1,204	-0.08%
2021/07/02	0	0.00	5	96.56	96.30	-5	1,346	-0.37%
2021/06/23	5	103.00	1	104.50	101.00	4	1,469	0.27%
2021/06/22	0	0.00	1	99.30	98.80	-1	1,517	-0.07%
2021/06/21	0	0.00	1	100.50	99.70	-1	1,570	-0.06%
2021/06/15	5	107.50	0	0.00	106.00	5	1,620	0.31%
2021/06/10	1	110.50	0	0.00	116.00	1	1,620	0.06%
2021/06/09	0	0.00	31	109.26	110.00	-31	1,622	-1.91%
2021/06/08	1	107.50	1	110.50	106.50	0	1,687	0.00%
2021/06/07	2	109.50	1	111.00	109.00	1	1,715	0.06%
2021/06/04	3	109.67	3	107.67	108.50	0	1,729	0.00%
2021/06/03	2	104.75	1	109.00	103.50	1	1,785	0.06%
2021/06/02	1	107.00	0	0.00	107.00	1	1,943	0.05%
2021/06/01	0	0.00	2	111.50	113.50	-2	1,930	-0.10%
2021/05/28	0	0.00	3	115.50	115.50	-3	1,844	-0.16%
2021/05/24	1	93.60	0	0.00	92.50	1	1,860	0.05%
2021/05/14	0	0.00	1	80.40	79.60	-1	1,837	-0.05%
2021/05/12	1	83.17	1	82.70	81.60	0	1,817	0.00%
2021/05/11	0	0.00	1	82.60	81.70	-1	1,798	-0.06%
2021/04/29	1	98.10	7	98.23	96.60	-6	1,734	-0.35%
2021/04/28	1	101.00	1	103.50	100.50	0	1,710	0.00%
2021/04/27	2	102.25	1	102.00	103.00	1	1,700	0.06%
2021/04/22	1	101.50	0	0.00	101.00	1	1,676	0.06%
2021/04/21	0	0.00	1	103.50	103.50	-1	1,659	-0.06%
2021/04/20	1	102.00	0	0.00	102.00	1	1,648	0.06%
2021/04/19	0	0.00	5	102.00	102.00	-5	1,639	-0.30%
2021/04/16	5	105.00	0	0.00	103.50	5	1,634	0.31%
2021/04/15	2	104.75	0	0.00	103.50	2	1,629	0.12%
2021/04/14	0	0.00	6	101.92	101.50	-6	1,628	-0.37%
2021/04/13	6	105.33	0	0.00	102.50	6	1,613	0.37%
2021/04/12	5	113.00	1	111.50	109.50	4	1,567	0.26%
2021/04/09	0	0.00	2	104.50	103.50	-2	1,516	-0.13%
2021/04/08	1	102.00	0	0.00	101.50	1	1,499	0.07%
2021/04/06	1	102.00	0	0.00	101.50	1	1,466	0.07%
2021/04/01	1	102.50	1	105.00	103.50	0	1,458	0.00%
2021/03/31	2	103.25	0	0.00	103.00	2	1,463	0.14%
2021/03/29	0	0.00	1	110.00	107.50	-1	1,445	-0.07%
2021/03/26	0	0.00	5	108.20	107.00	-5	1,420	-0.35%
2021/03/25	2	112.75	7	115.43	113.00	-5	1,385	-0.36%
2021/03/24	2	110.50	1	108.50	113.50	1	1,325	0.08%
2021/03/23	2	106.75	6	106.50	107.00	-4	1,265	-0.32%
2021/03/22	1	102.00	2	104.50	102.00	-1	1,242	-0.08%
2021/03/19	4	104.13	4	103.50	102.50	0	1,245	0.00%
2021/03/18	3	107.67	1	109.50	107.00	2	1,223	0.16%
2021/03/17	1	107.00	3	105.67	109.00	-2	1,204	-0.17%
2021/03/16	2	105.25	1	106.00	105.00	1	1,174	0.09%
2021/03/15	15	107.87	0	0.00	108.00	15	1,155	1.30%
2021/03/12	7	107.86	1	106.50	108.50	6	1,109	0.54%
2021/03/10	0	0.00	1	103.50	104.00	-1	1,007	-0.10%
2021/03/09	2	106.25	4	105.88	106.00	-2	1,003	-0.20%
2021/03/08	7	116.21	13	113.85	116.50	-6	936	-0.64%
2021/03/05	0	0.00	3	106.50	106.50	-3	765	-0.39%
2021/03/03	13	101.73	1	101.50	103.00	12	736	1.63%
2021/03/02	0	0.00	2	93.80	93.80	-2	674	-0.30%
2021/02/04	0	0.00	1	82.00	83.00	-1	891	-0.11%
2021/01/29	1	82.60	0	0.00	81.20	1	941	0.11%
2021/01/07	2	85.90	0	0.00	84.80	2	900	0.22%
2020/12/15	0	0.00	1	92.00	92.90	-1	926	-0.11%
2020/12/04	4	95.98	0	0.00	94.00	4	1,074	0.37%
2020/12/03	5	99.98	0	0.00	97.80	5	1,109	0.45%
2020/11/26	0	0.00	3	101.00	103.00	-3	1,130	-0.27%
2020/11/23	0	0.00	1	106.00	106.00	-1	1,115	-0.09%
2020/11/20	0	0.00	1	103.50	100.00	-1	1,103	-0.09%
2020/11/19	1	103.00	1	108.00	104.50	0	1,064	0.00%
2020/11/16	0	0.00	1	94.10	95.80	-1	893	-0.11%
2020/11/09	0	0.00	2	92.95	93.00	-2	865	-0.23%
2020/11/06	0	0.00	1	88.00	88.80	-1	858	-0.12%
2020/10/27	0	0.00	1	80.30	80.80	-1	990	-0.10%
2020/10/22	1	81.60	1	81.40	81.60	0	1,075	0.00%
2020/10/21	1	82.00	0	0.00	82.50	1	1,109	0.09%
2020/10/20	1	82.10	0	0.00	82.60	1	1,134	0.09%
2020/09/30	1	86.10	0	0.00	87.10	1	1,689	0.06%
2020/09/23	1	92.50	0	0.00	92.40	1	1,989	0.05%
2020/09/22	1	91.00	0	0.00	91.20	1	2,095	0.05%
2020/09/21	1	93.90	0	0.00	94.00	1	2,121	0.05%
2020/09/18	2	93.00	0	0.00	95.00	2	2,180	0.09%
2020/09/16	0	0.00	1	97.70	95.70	-1	2,166	-0.05%
2020/09/11	1	89.90	0	0.00	88.20	1	2,127	0.05%
2020/09/08	1	90.20	1	95.00	98.00	0	2,087	0.00%
2020/09/01	0	0.00	1	84.50	89.80	-1	1,992	-0.05%
2020/08/26	0	0.00	1	84.30	84.30	-1	1,993	-0.05%
2020/08/13	1	79.90	0	0.00	79.10	1	1,956	0.05%
2020/08/11	1	79.40	0	0.00	78.90	1	1,939	0.05%
2020/08/05	0	0.00	1	89.70	89.30	-1	1,870	-0.05%
2020/08/04	1	88.50	0	0.00	88.20	1	1,849	0.05%
2020/08/03	0	0.00	1	87.70	92.10	-1	1,827	-0.05%
2020/07/31	1	90.30	0	0.00	89.30	1	1,800	0.06%
2020/07/30	1	91.00	4	87.90	87.20	-3	1,781	-0.17%
2020/07/29	2	87.00	1	89.50	89.50	1	1,740	0.06%
2020/07/24	1	79.50	0	0.00	77.50	1	1,650	0.06%
2020/07/23	1	82.60	0	0.00	83.00	1	1,622	0.06%
2020/07/17	3	90.30	0	0.00	89.90	3	1,438	0.21%
2020/07/16	2	99.80	0	0.00	99.80	2	1,386	0.14%
2020/07/15	2	103.75	0	0.00	99.90	2	1,346	0.15%
2020/07/13	5	112.00	0	0.00	106.50	5	1,260	0.40%
2020/07/10	2	116.25	2	119.25	117.00	0	1,199	0.00%
2020/07/09	4	130.38	13	129.04	127.00	-9	1,127	-0.80%
2020/07/08	15	126.63	0	0.00	128.00	15	1,041	1.44%
2020/07/07	7	118.71	0	0.00	119.00	7	920	0.76%
2020/07/03	1	99.00	0	0.00	99.00	1	759	0.13%
2020/07/02	1	104.00	1	105.00	101.50	0	713	0.00%
2020/06/30	1	96.80	10	96.80	96.80	-9	542	-1.66%
2020/06/29	10	80.80	0	0.00	88.00	10	501	1.99%
2019/12/30	0	0.00	4	59.93	59.00	-4	111	-3.59%
2019/12/27	4	62.50	0	0.00	62.20	4	103	3.85%
2019/12/25	0	0.00	1	62.00	62.00	-1	105	-0.95%
2019/12/23	1	63.00	0	0.00	63.00	1	108	0.92%
2019/11/22	0	0.00	1	63.70	64.00	-1	136	-0.73%
2019/11/18	0	0.00	1	63.40	63.00	-1	149	-0.67%
2019/11/01	2	62.00	0	0.00	63.00	2	163	1.23%
2019/05/17	0	0.00	1	72.70	72.40	-1	611	-0.16%
2019/02/25	0	0.00	3	90.50	87.00	-3	334	-0.90%
2019/02/22	3	89.90	0	0.00	89.90	3	318	0.94%
2019/02/18	0	0.00	1	86.70	88.00	-1	255	-0.39%
2019/02/15	1	84.60	0	0.00	85.10	1	231	0.43%
2019/02/14	0	0.00	4	88.00	88.10	-4	209	-1.91%
2018/10/25	0	0.00	3	61.00	59.00	-3	370	-0.81%
2018/10/22	3	66.40	0	0.00	65.50	3	432	0.69%
2018/10/19	0	0.00	6	63.10	65.20	-6	454	-1.32%
2018/10/12	3	67.80	0	0.00	67.70	3	553	0.54%
2018/10/04	2	78.00	0	0.00	77.50	2	660	0.30%
2018/10/01	1	80.60	0	0.00	82.10	1	662	0.15%
2018/09/20	0	0.00	1	88.20	87.30	-1	743	-0.13%
2018/09/14	1	91.10	0	0.00	89.00	1	710	0.14%
2018/08/13	0	0.00	1	73.10	72.10	-1	651	-0.15%
2018/08/10	0	0.00	4	76.70	77.00	-4	640	-0.62%
2018/08/08	0	0.00	4	84.00	82.30	-4	624	-0.64%
2018/08/07	0	0.00	4	82.10	84.80	-4	616	-0.65%
2018/08/06	0	0.00	6	85.70	84.00	-6	605	-0.99%
2018/08/03	0	0.00	6	92.60	86.40	-6	590	-1.02%
2018/08/02	1	92.60	6	92.40	92.60	-5	563	-0.89%
2018/07/30	3	91.50	0	0.00	92.80	3	521	0.58%
2018/07/27	4	91.60	0	0.00	97.00	4	499	0.80%
2018/07/26	0	0.00	1	91.90	91.00	-1	469	-0.21%
2018/07/25	5	88.88	0	0.00	83.80	5	446	1.12%
2018/07/24	4	89.20	0	0.00	88.50	4	427	0.93%
2018/07/23	6	85.00	0	0.00	88.00	6	410	1.46%
2018/07/20	6	77.30	1	83.70	83.70	5	384	1.30%
2018/07/19	6	76.20	0	0.00	76.10	6	357	1.68%
2018/07/16	1	70.30	0	0.00	73.40	1	291	0.34%