逸達 (6576)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.7
漲跌
▼0.3
漲幅
-0.31%
成交量
91張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	94.00	95.10	0	321	0.00%
2024/04/11	0	0.00	2	99.30	99.40	-2	331	-0.60%
2024/04/10	0	99.70	0	0.00	99.40	0	330	0.00%
2024/03/27	0	97.70	0	0.00	98.00	0	363	0.00%
2024/03/13	0	0.00	1	94.90	95.70	-1	370	-0.27%
2024/03/11	0	0.00	1	95.30	95.50	-1	370	-0.27%
2024/03/08	0	98.60	0	0.00	95.70	0	372	0.00%
2024/03/07	1	99.50	0	0.00	99.00	1	362	0.28%
2024/03/06	2	100.00	0	0.00	100.00	2	355	0.56%
2024/03/05	0	0.00	1	100.00	100.50	-1	355	-0.28%
2024/02/19	0	0.00	0.2	104.27	107.00	-0.2	322	-0.07%
2024/02/05	0	94.90	0	0.00	94.40	0	282	0.00%
2023/12/22	0	0.00	0.1	97.40	96.00	-0.1	238	-0.02%
2023/12/20	1	89.80	0	0.00	89.60	1	214	0.47%
2023/12/08	0	0.00	1	87.70	87.90	-1	193	-0.52%
2023/11/27	0	89.70	0	0.00	88.80	0	177	0.00%
2023/11/22	0	0.00	0	89.70	89.60	0	169	0.00%
2023/11/16	0	84.30	0	0.00	84.60	0	146	0.00%
2023/11/13	0	0.00	0	84.60	84.30	0	150	0.00%
2023/11/02	0	0.00	0	84.10	84.40	0	154	0.00%
2023/10/31	0	83.70	0	0.00	83.30	0	156	0.00%
2023/10/30	0	83.90	0	0.00	83.40	0	161	0.00%
2023/10/26	0	81.40	0	0.00	81.50	0	158	0.00%
2023/10/25	0	81.84	0	0.00	81.70	0	159	0.00%
2023/10/24	0	81.75	0	0.00	81.70	0	160	0.00%
2023/10/23	0	81.08	1	81.40	81.20	-1	165	-0.60%
2023/10/20	0	80.66	0	0.00	80.90	0	167	0.00%
2023/10/19	1	80.90	0	0.00	81.00	1	171	0.59%
2023/10/18	0	81.11	0	0.00	80.70	0	178	0.01%
2023/10/17	0	82.00	0	0.00	81.30	0	183	0.00%
2023/09/28	0	0.00	1	80.00	80.30	-1	274	-0.36%
2023/08/07	0.1	81.50	0	0.00	81.40	0.1	505	0.02%
2023/08/02	0	0.00	1	81.60	81.30	-1	513	-0.19%
2023/08/01	0	0.00	1	82.80	82.80	-1	512	-0.20%
2023/07/25	0.1	84.50	0	0.00	84.00	0.1	523	0.02%
2023/07/17	0.1	86.00	0	0.00	86.00	0.1	565	0.02%
2023/07/12	0	0.00	0.1	84.00	84.00	-0.1	592	-0.02%
2023/07/11	0	0.00	0.1	87.40	87.20	-0.1	588	-0.01%
2023/07/10	1	89.50	0	0.00	89.00	1	589	0.17%
2023/07/04	0	0.00	26	83.05	83.10	-26	645	-4.03%
2023/07/03	0.1	83.50	6	83.42	83.50	-5.9	713	-0.83%
2023/06/30	32.3	82.62	0	0.00	83.60	32.3	716	4.50%
2023/06/28	0.2	89.00	0	0.00	88.50	0.2	670	0.03%
2023/06/27	0.3	86.90	0	0.00	88.00	0.3	675	0.04%
2023/06/05	0	81.80	0	0.00	81.50	0	941	0.00%
2023/05/19	0	89.00	0	0.00	88.40	0	1,072	0.00%
2023/05/12	0	84.00	0	0.00	85.00	0	1,068	0.00%
2023/05/08	0	91.50	5	92.60	91.50	-5	1,064	-0.47%
2023/05/04	0	91.20	0	0.00	91.50	0	1,088	0.00%
2023/05/03	1	91.10	0	0.00	91.10	1	1,092	0.09%
2023/05/02	0	92.79	0	0.00	92.70	0	1,097	0.00%
2023/04/27	0	91.40	0	0.00	91.10	0	1,095	0.00%
2023/04/26	0	0.00	30	89.50	89.90	-30	1,094	-2.74%
2023/04/25	0	0.00	1	89.70	90.00	-1	1,083	-0.09%
2023/04/24	0	94.01	3	92.57	93.00	-3	1,068	-0.28%
2023/04/21	1	95.00	0	0.00	92.60	1	1,062	0.09%
2023/04/20	1	97.10	0	0.00	95.60	1	1,052	0.09%
2023/04/19	0	0.00	1	98.00	98.00	-1	1,044	-0.10%
2023/04/18	0	0.00	1	100.00	99.10	-1	1,020	-0.10%
2023/04/11	0	106.50	0	0.00	105.50	0	955	0.00%
2023/04/10	1	104.51	0	0.00	104.50	1	946	0.11%
2023/04/07	1	108.50	0	0.00	110.00	1	918	0.11%
2023/04/06	1	119.00	0	0.00	115.50	1	878	0.11%
2023/03/30	4	119.50	0	119.33	119.00	4	801	0.50%
2023/03/29	1	120.00	0	0.00	120.50	1	801	0.12%
2023/03/27	0	123.00	1	123.00	123.00	-1	808	-0.12%
2023/03/24	2	120.00	0	0.00	120.00	2	799	0.25%
2023/03/23	1	121.00	1	123.50	120.50	0	791	0.00%
2023/03/22	1	127.00	0	0.00	127.00	1	746	0.13%
2023/03/21	1	126.50	0	0.00	127.00	1	733	0.14%
2023/03/16	2	126.00	0	0.00	126.50	2	685	0.29%
2023/03/15	31	128.32	0	0.00	127.50	31	684	4.53%
2023/03/13	0	125.00	0	0.00	124.50	0	688	0.00%
2023/03/10	1	124.00	0	0.00	125.00	1	662	0.15%
2023/03/08	1	124.00	1	122.50	124.50	0	622	0.00%
2023/03/07	1	121.50	0	0.00	122.00	1	598	0.17%
2023/03/03	0	0.00	0	119.50	119.00	0	561	0.00%
2023/03/01	0	0.00	1	107.51	107.00	-1	518	-0.19%
2023/02/23	0	0.00	0	107.50	109.50	0	502	-0.01%
2023/02/17	0	0.00	1	106.00	107.00	-1	489	-0.20%
2023/02/15	1	106.00	0	0.00	105.50	1	490	0.20%
2023/02/03	1	105.50	2	107.00	105.50	-1	456	-0.22%
2023/02/02	0	0.00	1	108.00	107.50	-1	445	-0.23%
2023/02/01	0	0.00	1	99.38	101.00	-1	421	-0.24%
2023/01/31	0	0.00	0	99.30	99.30	0	416	-0.01%
2023/01/30	0	97.80	1	95.60	96.50	-1	409	-0.24%
2023/01/17	1	95.00	1	96.20	94.70	0	410	0.00%
2023/01/16	0	0.00	2	96.10	95.40	-2	408	-0.49%
2023/01/11	1	92.60	0	0.00	93.00	1	402	0.25%
2023/01/10	0	0.00	1	94.30	93.80	-1	401	-0.25%
2022/12/28	0	0.00	1	92.30	92.00	-1	416	-0.24%
2022/12/19	2	99.00	1	98.90	97.80	1	425	0.24%
2022/12/15	2	97.25	0	0.00	98.20	2	415	0.48%
2022/12/12	1	95.90	0	0.00	94.70	1	416	0.24%
2022/12/09	0	95.00	0	0.00	95.80	0	455	0.00%
2022/12/07	2	99.00	1	100.00	98.50	1	453	0.22%
2022/12/06	0	0.00	0	97.70	95.10	0	432	-0.01%
2022/12/05	1	88.30	5	88.22	90.30	-4	407	-0.98%
2022/12/01	3	85.93	0	0.00	85.50	3	400	0.75%
2022/11/29	0	86.20	3	86.07	86.00	-3	417	-0.71%
2022/11/28	2	87.70	1	87.30	87.40	1	423	0.24%
2022/11/25	1	88.30	5	90.82	87.90	-4	427	-0.94%
2022/11/24	2	87.90	0	0.00	88.30	2	430	0.46%
2022/11/23	3	84.00	0.1	88.00	88.10	3	430	0.69%
2022/11/22	0	0.00	3	81.43	81.60	-3	424	-0.71%
2022/11/21	0	0.00	2	82.80	83.20	-2	430	-0.46%
2022/11/18	3	80.00	1	80.40	80.80	2	434	0.46%
2022/11/16	1	74.40	5	77.78	81.70	-4	444	-0.90%
2022/11/14	2	73.40	0	0.00	74.00	2	448	0.45%
2022/11/11	0	0.00	3	74.40	74.30	-3	454	-0.66%
2022/11/08	1.1	73.74	1	74.90	73.70	0.1	457	0.01%
2022/11/04	1	73.60	0	0.00	74.30	1	460	0.22%
2022/11/01	0	0.00	2	74.10	74.20	-2	480	-0.42%
2022/10/25	2	71.90	0	0.00	70.70	2	522	0.38%
2022/10/20	1	76.70	1	78.00	77.00	0	533	0.00%
2022/10/18	0	0.00	2	77.10	79.50	-2	545	-0.37%
2022/10/13	1	77.60	1	79.60	73.70	0	546	0.00%
2022/10/07	1	86.10	0	0.00	86.50	1	560	0.18%
2022/10/06	1	85.50	0	0.00	86.10	1	564	0.18%
2022/09/27	0	0.00	1	85.40	86.20	-1	610	-0.16%
2022/09/26	0	88.90	0	0.00	85.50	0	620	0.00%
2022/09/19	1	98.20	1	99.90	98.20	0	715	0.00%
2022/09/06	1	106.50	0	0.00	104.50	1	919	0.11%
2022/08/31	1	110.00	0	0.00	110.00	1	999	0.10%
2022/08/30	0	0.00	1	108.00	108.00	-1	991	-0.10%
2022/08/25	5	109.30	0	0.00	109.00	5	998	0.50%
2022/08/24	1	110.00	2	107.25	110.50	-1	993	-0.10%
2022/08/23	2	106.00	0	0.00	106.00	2	1,002	0.20%
2022/08/22	0	0.00	5	107.70	108.00	-5	1,008	-0.50%
2022/08/18	1	106.50	3	106.33	107.00	-2	1,003	-0.20%
2022/08/17	3	104.50	1	105.00	104.50	2	996	0.20%
2022/08/16	2	104.00	2	104.75	104.50	0	993	0.00%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/08/10	0	0.00	1	103.00	102.00	-1	983	-0.10%
2022/08/05	2	99.90	0	0.00	100.00	2	971	0.21%
2022/08/04	2	95.00	2	99.80	99.90	0	969	0.00%
2022/08/03	3	100.50	0	0.00	100.50	3	955	0.31%
2022/08/02	2	111.00	0	0.00	111.50	2	953	0.21%
2022/08/01	2	112.50	0	0.00	113.00	2	954	0.21%
2022/07/29	0	0.00	1	115.00	114.50	-1	969	-0.10%
2022/07/28	1	115.00	7	114.29	115.50	-6	970	-0.62%
2022/07/25	2	114.25	0	0.00	114.50	2	961	0.21%
2022/07/22	6	113.00	2	113.00	113.50	4	955	0.42%
2022/07/21	2	112.00	0	0.00	112.50	2	958	0.21%
2022/07/20	0	0.00	1	111.00	111.00	-1	959	-0.10%
2022/07/19	1	111.00	2	111.50	110.50	-1	961	-0.10%
2022/07/18	0	0.00	1	110.50	110.50	-1	961	-0.10%
2022/07/05	0	0.00	2	118.75	120.00	-2	916	-0.22%
2022/07/04	2	116.25	1	118.00	115.00	1	906	0.11%
2022/07/01	2	122.25	1	126.00	119.00	1	902	0.11%
2022/06/30	1	129.00	1	131.50	128.50	0	889	0.00%
2022/06/28	0	131.00	1	129.00	128.50	-1	845	-0.11%
2022/06/24	0	126.50	0	0.00	127.50	0	830	0.00%
2022/06/23	0	0.00	3	131.50	132.00	-3	838	-0.36%
2022/06/22	2.1	133.73	0	0.00	133.50	2.1	925	0.22%
2022/06/21	0	0.00	1	131.50	134.50	-1	911	-0.11%
2022/06/20	1	130.50	3	135.00	130.50	-2	889	-0.22%
2022/06/16	0	131.25	0	0.00	130.00	0	850	0.00%
2022/06/15	0	0.00	4	129.63	130.00	-4	813	-0.49%
2022/06/14	0	0.00	1	126.00	126.50	-1	787	-0.13%
2022/06/13	1	127.50	0	0.00	127.00	1	763	0.13%
2022/06/10	0	0.00	4	125.25	127.00	-4	735	-0.54%
2022/06/08	3	121.00	0	0.00	120.00	3	697	0.43%
2022/06/07	0	0.00	2	119.50	120.00	-2	698	-0.29%
2022/05/18	0	113.50	0	0.00	113.50	0	808	0.00%
2022/05/13	0	113.00	0	0.00	112.50	0	816	0.00%
2022/04/21	0	0.00	1	116.50	118.00	-1	837	-0.12%
2022/04/18	0	0.00	1	116.50	116.50	-1	859	-0.12%
2022/04/15	0	114.88	0	0.00	114.50	0	876	0.00%
2022/04/14	0	111.50	0	0.00	114.50	0	886	0.00%
2022/04/11	0	0.00	1	114.00	113.00	-1	914	-0.11%
2022/04/07	0	0.00	3	115.33	113.50	-3	965	-0.31%
2022/04/06	2	120.00	0	0.00	117.50	2	965	0.21%
2022/03/28	1	114.50	0	0.00	116.50	1	990	0.10%
2022/03/25	2	129.00	0	0.00	122.00	2	978	0.20%
2022/03/24	3	128.17	0	0.00	128.50	3	853	0.35%
2022/03/23	1	128.00	2	128.25	127.50	-1	886	-0.11%
2022/03/22	1	125.50	0	0.00	126.50	1	932	0.11%
2022/03/21	2	125.00	0.1	126.00	127.00	1.9	1,002	0.19%
2022/03/18	0	0.00	1	120.50	121.50	-1	1,067	-0.09%
2022/03/16	1	117.50	1	119.50	118.00	0	1,281	0.00%
2022/03/14	0	0.00	1	118.50	118.00	-1	1,358	-0.07%
2022/03/09	1	116.00	0	0.00	116.00	1	1,377	0.07%
2022/03/08	1	116.00	1	118.50	115.00	0	1,374	0.00%
2022/03/07	0.1	119.00	0	0.00	118.50	0.1	1,378	0.01%
2022/03/04	2	124.25	2	126.25	125.00	0	1,375	0.00%
2022/03/03	2	126.75	0	0.00	127.50	2	1,359	0.15%
2022/03/02	0	0.00	0.1	125.65	126.50	-0.1	1,354	-0.01%
2022/02/24	2.1	120.10	1	119.00	119.00	1.1	1,359	0.08%
2022/02/23	0	0.00	3.1	122.09	126.00	-3.1	1,341	-0.23%
2022/02/21	0	0.00	1	118.00	118.00	-1	1,336	-0.07%
2022/02/16	1	118.00	0	0.00	117.50	1	1,335	0.07%
2022/02/14	0.1	117.00	1	118.50	119.00	-0.9	1,324	-0.07%
2022/02/09	2	120.25	1	121.50	122.00	1	1,309	0.08%
2022/01/17	0	0.00	1	116.00	116.00	-1	1,276	-0.08%
2022/01/11	1	114.00	0	0.00	113.00	1	1,282	0.08%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,262	-0.08%
2022/01/07	0	0.00	1	105.50	105.00	-1	1,243	-0.08%
2022/01/06	1	104.00	0	0.00	105.50	1	1,235	0.08%
2022/01/05	0	0.00	1	110.50	107.50	-1	1,221	-0.08%
2022/01/03	3	110.83	0	0.00	108.50	3	1,199	0.25%
2021/12/30	2	120.00	0	0.00	119.50	2	1,154	0.17%
2021/12/23	1	120.00	1	121.00	121.00	0	1,106	0.00%
2021/12/16	5	133.50	1	133.51	131.50	4	984	0.40%
2021/12/15	0	0.00	4.1	132.58	136.50	-4.1	924	-0.44%
2021/12/14	3	126.67	2	128.50	124.50	1	845	0.12%
2021/12/13	4	129.50	4	125.92	132.50	0	758	0.00%
2021/12/10	4	116.50	4.1	122.51	123.00	-0.1	647	-0.01%
2021/12/09	2	108.00	6.1	108.69	112.00	-4.1	540	-0.75%
2021/12/08	0	0.00	1	101.50	102.00	-1	457	-0.22%
2021/12/06	3	101.83	0	0.00	100.50	3	438	0.68%
2021/11/29	1	93.40	1	94.70	94.60	0	384	0.00%
2021/11/26	0	0.00	1	98.70	95.70	-1	376	-0.27%
2021/11/24	2	96.15	6	94.28	98.00	-4	359	-1.11%
2021/11/19	2	92.60	1	93.50	93.20	1	320	0.31%
2021/11/18	1	88.00	1	85.60	90.00	0	307	0.00%
2021/11/17	1	82.50	2	84.40	87.70	-1	313	-0.32%
2021/11/08	1	78.00	0	0.00	77.80	1	319	0.31%
2021/11/04	2	82.55	1	85.80	81.80	1	318	0.31%
2021/11/02	1	84.20	0	0.00	82.30	1	320	0.31%
2021/10/29	1	86.80	0	0.00	86.40	1	331	0.30%
2021/10/28	0	0.00	1	87.20	87.50	-1	330	-0.30%
2021/10/21	0	0.00	1	84.00	85.40	-1	331	-0.30%
2021/10/20	0	0.00	3	84.23	86.40	-3	327	-0.92%
2021/10/18	0	0.00	1	79.80	79.50	-1	317	-0.32%
2021/10/15	1	81.50	0	0.00	81.10	1	322	0.31%
2021/10/13	0	0.00	2	77.20	75.70	-2	327	-0.61%
2021/10/08	0	0.00	1	75.40	75.20	-1	329	-0.30%
2021/10/06	0	0.00	1	73.70	73.50	-1	345	-0.29%
2021/09/23	1	75.40	0	0.00	75.30	1	392	0.25%
2021/09/14	1	78.20	0	0.00	78.40	1	428	0.23%
2021/09/03	1	82.00	0	0.00	82.00	1	543	0.18%
2021/08/24	0	0.00	1	83.50	82.90	-1	775	-0.13%
2021/08/20	2	88.60	0	0.00	88.40	2	909	0.22%
2021/08/09	1	91.70	0	0.00	91.40	1	1,002	0.10%
2021/08/06	4	95.28	0	0.00	94.50	4	1,010	0.40%
2021/08/05	0	0.00	1	97.40	97.50	-1	1,016	-0.10%
2021/08/04	0	0.00	1	90.90	91.40	-1	1,022	-0.10%
2021/08/03	1	89.30	3	90.67	90.10	-2	1,034	-0.19%
2021/08/02	1	90.30	0	0.00	89.90	1	1,034	0.10%
2021/07/29	2	89.50	2	89.90	89.70	0	1,045	0.00%
2021/07/28	2	86.30	0	0.00	86.60	2	1,050	0.19%
2021/07/27	0	0.00	1	88.80	87.60	-1	1,085	-0.09%
2021/07/20	1	96.20	1	94.60	93.70	0	1,166	0.00%
2021/07/16	0	0.00	1	90.70	90.50	-1	1,177	-0.08%
2021/07/15	1	90.00	0	0.00	91.30	1	1,189	0.08%
2021/07/14	1	89.80	0	0.00	89.60	1	1,197	0.08%
2021/07/13	0	0.00	1	94.50	92.10	-1	1,201	-0.08%
2021/07/12	1	96.00	0	0.00	95.50	1	1,201	0.08%
2021/07/07	2	98.65	2	98.20	97.60	0	1,270	0.00%
2021/07/06	0	0.00	3	101.50	98.80	-3	1,322	-0.23%
2021/07/05	0	0.00	1	99.30	98.80	-1	1,339	-0.07%
2021/07/01	1	97.20	0	0.00	97.10	1	1,363	0.07%
2021/06/30	1	98.00	2	97.80	98.00	-1	1,375	-0.07%
2021/06/29	3	98.40	16	98.61	98.40	-13	1,387	-0.94%
2021/06/28	1	100.50	0	0.00	99.40	1	1,399	0.07%
2021/06/25	16	101.38	3	101.83	101.00	13	1,411	0.92%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	3	102.17	0	0.00	101.00	3	1,469	0.20%
2021/06/21	1	100.50	28	100.00	99.70	-27	1,570	-1.72%
2021/06/18	0	0.00	1	104.00	103.50	-1	1,581	-0.06%
2021/06/15	2	107.25	0	0.00	106.00	2	1,620	0.12%
2021/06/10	7	114.79	7	115.08	116.00	0	1,620	0.00%
2021/06/09	0	0.00	1	109.00	110.00	-1	1,622	-0.06%
2021/06/04	0	0.00	1	110.00	108.50	-1	1,729	-0.06%
2021/06/03	0	0.00	1	105.00	103.50	-1	1,785	-0.06%
2021/06/01	0	114.00	2	110.50	113.50	-2	1,930	-0.10%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/26	0	0.00	6	93.10	95.90	-6	1,866	-0.32%
2021/05/25	6	90.75	0	0.00	90.20	6	1,863	0.32%
2021/05/24	0	0.00	2	92.30	92.50	-2	1,860	-0.11%
2021/05/21	29	86.42	0	0.00	87.00	29	1,854	1.56%
2021/05/19	0	0.00	2	82.80	87.00	-2	1,866	-0.11%
2021/05/18	0	0.00	1	81.60	82.10	-1	1,848	-0.05%
2021/05/17	1	83.00	0	0.00	81.70	1	1,843	0.05%
2021/05/14	1	79.90	0	0.00	79.60	1	1,837	0.05%
2021/05/13	1	80.90	0	0.00	81.30	1	1,829	0.05%
2021/05/07	0	0.00	1	87.50	87.50	-1	1,786	-0.06%
2021/05/04	3	87.50	0	0.00	84.70	3	1,790	0.17%
2021/05/03	0	91.40	5	96.72	91.30	-5	1,766	-0.28%
2021/04/27	7	104.29	0	0.00	103.00	7	1,700	0.41%
2021/04/22	1	101.00	0	0.00	101.00	1	1,676	0.06%
2021/04/20	0	0.00	1	104.00	102.00	-1	1,648	-0.06%
2021/04/15	1	104.50	1	103.50	103.50	0	1,629	0.00%
2021/04/14	1	102.00	5	100.70	101.50	-4	1,628	-0.25%
2021/04/13	1	104.50	0	0.00	102.50	1	1,613	0.06%
2021/04/12	6	111.83	1	112.50	109.50	5	1,567	0.32%
2021/04/09	0	0.00	2	105.50	103.50	-2	1,516	-0.13%
2021/04/08	1	104.45	0	0.00	101.50	1	1,499	0.07%
2021/04/07	1	101.50	1	105.00	105.50	0	1,486	0.00%
2021/04/06	1	102.00	0	0.00	101.50	1	1,466	0.07%
2021/03/31	1	103.50	0	0.00	103.00	1	1,463	0.07%
2021/03/26	1	106.50	1.1	107.90	107.00	-0.1	1,420	-0.01%
2021/03/25	2.1	115.47	0	0.00	113.00	2.1	1,385	0.15%
2021/03/24	0	0.00	2	112.00	113.50	-2	1,325	-0.15%
2021/03/23	0	0.00	1	105.00	107.00	-1	1,265	-0.08%
2021/03/19	1	105.00	0	0.00	102.50	1	1,245	0.08%
2021/03/18	1	107.51	0	0.00	107.00	1	1,223	0.08%
2021/03/17	0	0.00	5	105.40	109.00	-5	1,204	-0.42%
2021/03/16	0	0.00	1	106.00	105.00	-1	1,174	-0.09%
2021/03/15	7	106.93	0	0.00	108.00	7	1,155	0.61%
2021/03/12	0	0.00	2.1	109.06	108.50	-2.1	1,109	-0.19%
2021/03/11	2	101.73	0	0.00	100.00	2	1,027	0.20%
2021/03/09	4	107.50	0	0.00	106.00	4	1,003	0.40%
2021/03/08	5.1	116.59	5	114.70	116.50	0.1	936	0.01%
2021/03/04	1	95.20	1	100.00	97.10	0	762	0.00%
2021/03/03	1	103.00	1.1	102.98	103.00	-0.1	736	-0.01%
2021/03/02	0	0.00	1	96.00	93.80	-1	674	-0.15%
2021/02/22	1	90.40	0	0.00	89.60	1	807	0.12%
2021/02/19	0	0.00	1	84.50	86.50	-1	822	-0.12%
2021/02/18	1	82.90	0	0.00	82.80	1	860	0.12%
2021/01/26	1	91.60	0	0.00	87.00	1	930	0.11%
2021/01/25	0	0.00	3	87.97	89.20	-3	917	-0.33%
2021/01/22	1	80.90	1	80.60	81.10	0	904	0.00%
2021/01/20	1	84.10	0	0.00	82.50	1	900	0.11%
2021/01/19	0	0.00	1	86.10	85.90	-1	897	-0.11%
2021/01/15	0	0.00	1	85.50	85.10	-1	906	-0.11%
2021/01/08	0	0.00	2	86.45	86.20	-2	904	-0.22%
2021/01/07	2	85.75	0	0.00	84.80	2	900	0.22%
2021/01/06	1	88.00	0	0.00	87.10	1	890	0.11%
2020/12/31	0	0.00	3	89.27	89.60	-3	881	-0.34%
2020/12/28	3	88.47	2	88.20	88.10	1	880	0.11%
2020/12/25	2	88.90	1	88.90	88.80	1	878	0.11%
2020/12/23	1	92.00	1	92.00	92.80	0	877	0.00%
2020/12/22	0	0.00	2	90.40	90.30	-2	888	-0.23%
2020/12/18	2	89.80	1	91.70	89.70	1	901	0.11%
2020/12/16	0	0.00	1	92.00	90.70	-1	915	-0.11%
2020/12/15	0	0.00	4	93.43	92.90	-4	926	-0.43%
2020/12/10	0	0.00	1	93.20	91.40	-1	995	-0.10%
2020/12/09	3	91.10	0	0.00	90.50	3	993	0.30%
2020/12/08	3	92.27	0	0.00	91.80	3	1,010	0.30%
2020/12/07	1	92.20	0	0.00	91.20	1	1,033	0.10%
2020/12/04	1	95.80	0	0.00	94.00	1	1,074	0.09%
2020/12/03	1	97.80	6	99.35	97.80	-5	1,109	-0.45%
2020/11/27	0	0.00	53	100.97	100.50	-53	1,123	-4.72%
2020/11/26	46	102.42	3	101.50	103.00	43	1,130	3.80%
2020/11/25	2	102.25	0	0.00	101.00	2	1,121	0.18%
2020/11/24	2	103.50	4	104.00	102.50	-2	1,114	-0.18%
2020/11/23	10	107.00	0	0.00	106.00	10	1,115	0.90%
2020/11/19	3	105.50	0	0.00	104.50	3	1,064	0.28%
2020/11/16	0	0.00	3	91.03	95.80	-3	893	-0.34%
2020/11/12	2	89.60	3	87.00	87.10	-1	871	-0.11%
2020/11/11	1	90.60	0	0.00	90.50	1	869	0.11%
2020/11/09	1	92.40	0	0.00	93.00	1	865	0.12%
2020/11/06	0	0.00	6	86.02	88.80	-6	858	-0.70%
2020/10/23	3	80.67	0	0.00	80.70	3	1,058	0.28%
2020/10/20	1	84.60	0	0.00	82.60	1	1,134	0.09%
2020/10/15	1	86.40	0	0.00	85.90	1	1,249	0.08%
2020/10/14	1	86.80	0	0.00	86.80	1	1,304	0.08%
2020/10/12	0	0.00	2	86.25	86.70	-2	1,395	-0.14%
2020/10/08	2	84.65	0	0.00	85.20	2	1,437	0.14%
2020/09/30	0	0.00	1	86.80	87.10	-1	1,689	-0.06%
2020/09/29	1	88.70	0	0.00	86.80	1	1,799	0.06%
2020/09/25	0	0.00	2	92.40	91.50	-2	1,927	-0.10%
2020/09/24	1	90.30	0	0.00	92.20	1	1,950	0.05%
2020/09/22	0	91.20	0	0.00	91.20	0	2,095	0.00%
2020/09/21	1	93.80	0	0.00	94.00	1	2,121	0.05%
2020/09/16	1	97.70	1	95.70	95.70	0	2,166	0.00%
2020/09/14	0	0.00	1	89.40	89.00	-1	2,127	-0.05%
2020/09/08	0	0.00	0	98.00	98.00	0	2,087	0.00%
2020/09/04	0	0.00	1	88.50	91.00	-1	2,028	-0.05%
2020/08/18	0	0.00	5	80.28	79.00	-5	1,963	-0.25%
2020/08/17	4	79.75	2	80.30	79.30	2	1,961	0.10%
2020/08/14	1	80.60	0	0.00	80.80	1	1,958	0.05%
2020/08/13	1	79.10	0	0.00	79.10	1	1,956	0.05%
2020/08/12	0	0.00	6	80.78	83.00	-6	1,953	-0.31%
2020/08/11	0	0.00	4	82.80	78.90	-4	1,939	-0.21%
2020/08/10	4	83.03	1	83.50	83.70	3	1,926	0.16%
2020/08/07	1	87.70	6	88.43	86.00	-5	1,915	-0.26%
2020/08/06	4	88.88	5	90.68	88.60	-1	1,898	-0.05%
2020/08/05	2	88.70	2	89.90	89.30	0	1,870	0.00%
2020/08/04	3	89.43	11	88.69	88.20	-8	1,849	-0.43%
2020/08/03	4	88.10	5	92.38	92.10	-1	1,827	-0.05%
2020/07/31	2	89.15	15	90.99	89.30	-13	1,800	-0.72%
2020/07/30	20	89.08	1	87.00	87.20	19	1,781	1.07%
2020/07/29	9	86.11	6.1	89.48	89.50	3	1,740	0.17%
2020/07/27	1	78.70	0	0.00	74.00	1	1,686	0.06%
2020/07/24	1	79.80	1	76.70	77.50	0	1,650	0.00%
2020/07/23	2	86.50	0	0.00	83.00	2	1,622	0.12%
2020/07/22	0	0.00	7	89.90	89.70	-7	1,585	-0.44%
2020/07/21	0	0.00	17	87.34	85.50	-17	1,537	-1.11%
2020/07/20	0	0.00	2	83.30	86.80	-2	1,497	-0.13%
2020/07/17	1	89.90	0	0.00	89.90	1	1,438	0.07%
2020/07/16	0	0.00	4	103.00	99.80	-4	1,386	-0.29%
2020/07/15	0.1	99.90	0	0.00	99.90	0.1	1,346	0.00%
2020/07/14	2	108.50	2	115.00	107.50	0	1,309	0.00%
2020/07/10	18	120.92	0	0.00	117.00	18	1,199	1.50%
2020/07/09	28	125.96	3	132.33	127.00	25	1,127	2.22%
2020/07/08	5	126.00	0.1	128.00	128.00	4.9	1,041	0.47%
2020/07/07	0	0.00	2.1	118.02	119.00	-2.1	920	-0.22%
2020/07/06	1	108.50	3	107.17	108.50	-2	828	-0.24%
2020/07/03	0	0.00	2	99.60	99.00	-2	759	-0.26%
2020/07/01	4	98.30	2	103.00	106.00	2	660	0.30%
2020/06/29	2	88.00	2.6	88.00	88.00	-0.6	501	-0.13%
2020/06/17	3	78.13	0	0.00	77.60	3	365	0.82%
2020/06/16	0	0.00	0.1	79.00	79.00	-0.1	352	-0.03%
2020/06/15	0	0.00	1	74.40	74.40	-1	322	-0.31%
2020/06/11	0	0.00	1	66.80	66.80	-1	294	-0.34%
2020/06/05	0	0.00	2	72.00	72.60	-2	262	-0.76%
2020/06/03	0	0.00	4.1	70.36	70.50	-4.1	244	-1.66%
2020/06/01	0	0.00	1	62.90	62.60	-1	213	-0.47%
2020/05/29	1	58.60	0	0.00	58.60	1	202	0.49%
2020/05/28	0	0.00	1	56.20	56.50	-1	197	-0.51%
2020/05/21	0.1	53.50	0	0.00	54.00	0.1	177	0.03%
2020/05/19	1	55.80	1	55.80	55.80	0	168	0.00%
2020/04/17	0	0.00	2	48.65	49.05	-2	147	-1.36%
2020/04/16	0	0.00	2	44.85	44.85	-2	141	-1.41%
2020/04/07	0	0.00	2	40.10	39.70	-2	145	-1.37%
2020/03/25	0	0.00	1	37.90	36.95	-1	150	-0.66%
2020/03/23	1	35.10	0	0.00	35.10	1	147	0.68%
2020/03/13	2	45.08	0	0.00	45.45	2	139	1.44%
2020/03/12	1	50.00	2	50.50	50.00	-1	137	-0.73%
2020/02/24	0.1	53.20	0	0.00	53.20	0.1	124	0.04%
2020/02/18	1	52.60	0	0.00	52.00	1	127	0.79%
2020/02/11	0	0.00	1	52.70	51.60	-1	124	-0.80%
2020/02/06	0.1	51.90	0	0.00	52.00	0.1	128	0.04%
2020/02/05	0	0.00	0.1	52.80	52.80	-0.1	130	-0.04%
2020/02/04	0	0.00	0.3	50.50	48.05	-0.3	130	-0.23%
2020/01/31	1	48.00	0	0.00	49.50	1	128	0.78%
2020/01/20	0	0.00	1	52.50	52.60	-1	123	-0.81%
2020/01/14	0.1	54.80	0	0.00	54.80	0.1	124	0.08%
2020/01/08	1	55.80	1	55.90	55.70	0	115	0.00%
2020/01/03	0	0.00	3	57.90	57.50	-3	114	-2.61%
2020/01/02	0	0.00	4	58.35	58.30	-4	113	-3.52%
2019/12/30	2	58.90	0	0.00	59.00	2	111	1.79%
2019/12/19	0	0.00	2	60.60	61.30	-2	118	-1.69%
2019/12/16	0	0.00	1	60.90	60.60	-1	127	-0.79%
2019/12/04	0.1	61.30	0	0.00	61.20	0.1	128	0.05%
2019/12/02	3	61.83	0	0.00	61.40	3	130	2.30%
2019/11/29	1	63.80	0	0.00	63.30	1	130	0.77%
2019/11/22	2	64.00	0	0.00	64.00	2	136	1.46%
2019/10/21	0.1	60.00	0	0.00	60.00	0.1	203	0.05%
2019/10/16	0.1	60.30	0	0.00	60.10	0.1	214	0.05%
2019/10/15	0.2	60.70	0	0.00	60.50	0.2	238	0.06%
2019/09/03	0	70.90	0	0.00	70.80	0	282	0.01%
2019/08/26	0	0.00	1	70.80	70.80	-1	284	-0.35%
2019/08/15	0	0.00	1	71.20	71.20	-1	319	-0.31%
2019/08/12	1	70.30	0	0.00	70.30	1	344	0.29%
2019/08/08	1	71.50	0	0.00	71.20	1	347	0.29%
2019/08/02	0	0.00	1	74.80	74.70	-1	364	-0.27%
2019/08/01	0	0.00	1	75.20	75.10	-1	366	-0.27%
2019/07/30	0	75.00	0	0.00	75.00	0	367	0.01%
2019/07/26	1	80.40	0	0.00	79.70	1	360	0.28%
2019/07/25	1	79.30	0	0.00	79.50	1	361	0.28%
2019/07/24	1	80.60	0	0.00	80.10	1	368	0.27%
2019/07/23	1	83.10	0	0.00	81.70	1	365	0.27%
2019/07/16	0.6	82.40	0	0.00	82.80	0.6	335	0.17%
2019/05/31	0	0.00	1	74.50	74.50	-1	555	-0.18%
2019/05/28	1	73.80	0	0.00	73.90	1	571	0.18%
2019/05/27	0	0.00	2	80.95	82.00	-2	558	-0.36%
2019/05/24	2	79.00	7	78.40	81.60	-5	570	-0.88%
2019/05/23	0	0.00	5	77.80	77.60	-5	588	-0.85%
2019/05/22	6	78.65	0	0.00	78.50	6	595	1.01%
2019/05/21	4	78.68	4	78.60	78.00	0	600	0.00%
2019/05/20	6	76.23	6	74.92	76.80	0	602	0.00%
2019/05/17	0	0.00	22	72.93	72.40	-22	611	-3.60%
2019/05/16	0	0.00	14	72.86	72.20	-14	629	-2.22%
2019/05/15	40	73.82	0	0.00	73.10	40	680	5.87%
2019/04/15	5	90.60	0	0.00	90.10	5	630	0.79%
2019/03/28	0	87.00	0	0.00	87.10	0	506	0.01%
2019/02/22	0	0.00	0	90.10	89.90	0	318	-0.01%
2019/02/21	0	0.00	2	86.60	86.10	-2	290	-0.69%
2019/02/19	0	0.00	1	85.80	85.90	-1	268	-0.37%
2019/02/18	2	89.00	0	92.00	88.00	2	255	0.77%
2019/02/14	0	0.00	1	88.10	88.10	-1	209	-0.49%
2019/02/11	0	66.40	0	0.00	66.30	0	148	0.03%
2018/10/16	0	0.00	3	68.93	69.40	-3	509	-0.59%
2018/10/09	1	76.10	1	77.00	74.00	0	585	0.00%
2018/10/08	3	76.07	2	77.35	76.20	1	607	0.16%
2018/10/05	1	77.50	1	75.50	75.80	0	640	0.00%
2018/10/03	2	79.80	1	79.10	77.00	1	660	0.15%
2018/10/02	1	80.10	1	80.00	79.20	0	660	0.00%
2018/09/21	1	84.20	1	82.90	82.60	0	706	0.00%
2018/09/20	1	87.20	0	0.00	87.30	1	743	0.13%
2018/09/18	0	0.00	2	88.50	87.00	-2	732	-0.27%
2018/09/17	2	88.45	1	91.50	90.30	1	724	0.14%
2018/09/14	1	89.30	0	0.00	89.00	1	710	0.14%
2018/09/13	0	0.00	1	85.50	85.50	-1	687	-0.15%
2018/08/31	0	0.00	1	80.20	80.80	-1	667	-0.15%
2018/08/23	0	0.00	1	76.80	75.60	-1	679	-0.15%
2018/08/22	1	77.40	0	0.00	76.80	1	678	0.15%
2018/08/09	1	78.30	0	0.00	78.10	1	635	0.16%
2018/08/08	1	82.50	0	0.00	82.30	1	624	0.16%
2018/08/07	0	0.00	1	87.00	84.80	-1	616	-0.16%
2018/08/06	1	83.50	0	0.00	84.00	1	605	0.17%
2018/08/03	1	85.80	0	0.00	86.40	1	590	0.17%
2018/07/31	0	0.00	1	95.00	92.80	-1	534	-0.19%
2018/07/30	0	92.20	0	0.00	92.80	0	521	0.00%
2018/07/26	4	90.03	0	0.00	91.00	4	469	0.85%
2018/07/25	10	86.25	0	0.00	83.80	10	446	2.24%
2018/07/24	0	88.50	5	92.10	88.50	-5	427	-1.16%
2018/07/23	1	85.60	0	0.00	88.00	1	410	0.24%
2018/07/20	1	77.80	0	0.00	83.70	1	384	0.26%
2018/07/19	0	0.00	1	78.50	76.10	-1	357	-0.28%
2018/07/18	6	74.58	1	76.20	76.20	5	336	1.49%
2018/07/16	1	69.80	2	71.90	73.40	-1	291	-0.34%
2018/07/13	2	69.50	1	68.50	69.30	1	264	0.38%
2018/07/12	1	60.00	0	0.00	63.20	1	230	0.43%
2018/07/04	0	0.00	1	55.43	58.00	-1	182	-0.55%
2018/07/03	1	59.00	3	57.70	56.40	-2	172	-1.16%
2018/07/02	1	58.50	0	0.00	58.90	1	158	0.63%
2018/06/29	0	0.00	7	59.04	58.20	-7	133	-5.23%