逸達 (6576)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	95.07	95.00	0	318	0.00%
2024/04/24	0	0.00	1	94.50	95.10	-1	321	-0.31%
2024/04/19	0	93.75	0	0.00	93.60	0	339	0.00%
2024/03/29	1	97.50	0	0.00	98.00	1	334	0.30%
2024/03/22	0	95.00	0	0.00	95.50	0	373	0.00%
2024/03/21	0	0.00	1	94.50	95.00	-1	378	-0.26%
2024/03/12	0	95.70	0	0.00	96.10	0	369	0.00%
2024/03/11	1	95.30	0	0.00	95.50	1	370	0.27%
2024/03/05	1	100.00	0	0.00	100.50	1	355	0.28%
2024/03/04	1	103.50	0	0.00	102.00	1	349	0.29%
2024/03/01	0	0.00	0.1	105.00	104.50	-0.1	343	-0.01%
2024/02/29	0.1	105.00	0.1	103.50	105.50	-0.1	344	-0.01%
2024/02/26	0.1	103.99	0	0.00	104.50	0.1	339	0.03%
2024/02/23	0	0.00	0.5	102.30	102.00	-0.5	345	-0.14%
2024/02/22	0	102.50	0.1	102.50	102.00	-0.1	352	-0.03%
2024/02/21	0	106.00	10	104.00	104.00	-10	348	-2.87%
2024/02/20	0	0.00	1	105.50	106.00	-1	340	-0.29%
2024/02/19	0.5	103.99	1	102.50	107.00	-0.5	322	-0.15%
2024/01/31	0	94.40	0	0.00	94.20	0	288	0.00%
2024/01/29	0	93.80	0	0.00	94.00	0	293	0.00%
2024/01/22	0	95.90	0	0.00	95.20	0	292	0.00%
2024/01/10	0	0.00	0	94.30	95.20	0	271	0.00%
2023/12/22	0	0.00	2	95.15	96.00	-2	238	-0.84%
2023/12/20	1	90.90	0	0.00	89.60	1	214	0.47%
2023/12/15	0	0.00	4	89.33	89.40	-4	197	-2.02%
2023/11/22	0	89.80	0	0.00	89.60	0	169	0.00%
2023/11/01	0	84.20	0	0.00	84.20	0	154	0.00%
2023/10/30	0	83.70	0	0.00	83.40	0	161	0.00%
2023/10/20	0	80.60	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.00	0	0.00	81.00	0	171	0.00%
2023/10/18	0	80.30	0	0.00	80.70	0	178	0.00%
2023/09/06	0	0.00	10	81.48	81.50	-10	420	-2.38%
2023/09/05	0	82.20	5	81.90	81.70	-5	433	-1.15%
2023/09/04	0	0.00	6	82.22	82.10	-6	434	-1.38%
2023/09/01	0	0.00	2	82.40	82.20	-2	436	-0.46%
2023/08/31	3	81.50	0	0.00	81.30	3	437	0.69%
2023/08/11	3	77.97	0	0.00	77.90	3	488	0.61%
2023/08/10	3	77.60	1	78.10	78.00	2	488	0.41%
2023/08/09	1	80.70	0	0.00	80.00	1	487	0.21%
2023/07/21	6	85.07	0	0.00	84.70	6	535	1.12%
2023/07/20	2	85.80	0	0.00	85.80	2	546	0.37%
2023/07/19	2	85.00	6	86.00	85.50	-4	551	-0.72%
2023/07/18	10	84.76	0	0.00	84.60	10	561	1.78%
2023/07/10	0	0.00	0.2	89.10	89.00	-0.2	589	-0.03%
2023/07/05	0	0.00	1	85.20	86.60	-1	614	-0.16%
2023/06/30	0	0.00	0.6	83.90	83.60	-0.6	716	-0.08%
2023/06/27	0	0.00	1	87.40	88.00	-1	675	-0.15%
2023/06/19	0.2	83.75	0	0.00	85.00	0.2	752	0.03%
2023/06/14	1	83.20	0	0.00	83.20	1	810	0.12%
2023/06/02	0	82.90	0	0.00	82.20	0	962	0.00%
2023/06/01	1	82.80	0	0.00	82.70	1	985	0.10%
2023/05/26	1	81.80	0	0.00	80.80	1	1,060	0.09%
2023/05/15	2	86.45	0	0.00	86.60	2	1,068	0.19%
2023/05/11	1	86.00	0	0.00	84.70	1	1,075	0.09%
2023/04/25	1	90.00	0	0.00	90.00	1	1,083	0.09%
2023/04/20	1	95.70	0	0.00	95.60	1	1,052	0.09%
2023/04/19	0	0.00	2	96.80	98.00	-2	1,044	-0.19%
2023/04/14	1	102.50	0	0.00	102.50	1	999	0.10%
2023/04/13	1	102.00	0	0.00	102.50	1	996	0.10%
2023/04/12	2	102.50	1	105.00	104.50	1	984	0.10%
2023/04/07	4	110.00	14	112.61	110.00	-10	918	-1.09%
2023/04/06	4.1	118.84	1	120.00	115.50	3.1	878	0.35%
2023/03/24	0	119.98	0	0.00	120.00	0	799	0.00%
2023/03/23	0.1	126.95	1	121.00	120.50	-0.9	791	-0.11%
2023/03/20	2	130.25	0	0.00	129.50	2	718	0.28%
2023/03/16	0	0.00	0.1	128.50	126.50	-0.1	685	-0.01%
2023/03/15	0	0.00	1.1	128.45	127.50	-1.1	684	-0.16%
2023/03/13	1	125.50	1	125.50	124.50	0	688	0.00%
2023/03/10	1	124.50	0	0.00	125.00	1	662	0.15%
2023/03/09	0	124.00	0	0.00	124.00	0	637	0.00%
2023/03/08	0	0.00	1	124.50	124.50	-1	622	-0.16%
2023/03/07	0	0.00	1	124.00	122.00	-1	598	-0.17%
2023/03/03	0	0.00	9	115.78	119.00	-9	561	-1.60%
2023/03/01	0	107.00	1	107.00	107.00	-1	518	-0.19%
2023/02/24	6	105.75	2	108.00	104.50	4	516	0.77%
2023/02/23	2	110.00	12	108.58	109.50	-10	502	-1.99%
2023/02/22	5	104.00	0	0.00	104.50	5	488	1.02%
2023/02/21	0.1	105.05	0	0.00	106.00	0.1	493	0.01%
2023/02/20	0	104.50	8	104.50	106.00	-8	500	-1.59%
2023/02/06	0	105.00	0	0.00	105.00	0	463	0.00%
2023/02/02	1	108.00	1	108.50	107.50	0	445	0.00%
2023/02/01	0	0.00	10	98.86	101.00	-10	421	-2.37%
2023/01/31	11	98.14	0	0.00	99.30	11	416	2.64%
2023/01/17	0	0.00	1	95.00	94.70	-1	410	-0.24%
2023/01/12	2	92.00	0	0.00	92.30	2	404	0.49%
2022/12/29	0	0.00	2	90.75	91.20	-2	413	-0.48%
2022/12/12	1	94.50	0	0.00	94.70	1	416	0.24%
2022/12/07	0.1	99.00	0	0.00	98.50	0.1	453	0.02%
2022/12/06	1	97.70	11	93.45	95.10	-10	432	-2.31%
2022/12/05	0	88.50	0	0.00	90.30	0	407	0.00%
2022/12/01	0	85.80	12	86.05	85.50	-12	400	-3.00%
2022/11/30	12	85.69	0	0.00	85.90	12	413	2.90%
2022/11/25	0	0.00	1	88.60	87.90	-1	427	-0.23%
2022/11/21	9	84.66	0	0.00	83.20	9	430	2.09%
2022/11/18	4	79.35	2	80.45	80.80	2	434	0.46%
2022/11/17	2	81.90	0	0.00	81.50	2	448	0.45%
2022/11/16	1	78.00	0	0.00	81.70	1	444	0.22%
2022/10/04	0	85.50	0	0.00	85.00	0	579	0.00%
2022/09/29	0	0.00	1	83.50	83.00	-1	599	-0.17%
2022/09/28	0	0.00	20	80.77	80.40	-20	604	-3.31%
2022/09/27	1	85.60	0	0.00	86.20	1	610	0.16%
2022/09/26	2	85.75	2	86.80	85.50	0	620	0.00%
2022/09/23	3	95.27	10	97.35	95.00	-7	635	-1.10%
2022/09/21	13.1	96.59	0	0.00	97.00	13.1	690	1.89%
2022/09/20	7	98.16	0	0.00	98.20	7	696	1.00%
2022/09/16	0	0.00	7	100.00	100.50	-7	736	-0.95%
2022/09/15	0	0.00	13	103.50	102.00	-13	747	-1.74%
2022/09/14	1	102.50	0	0.00	103.00	1	763	0.13%
2022/09/08	1	103.00	0	0.00	103.50	1	850	0.12%
2022/09/06	11	106.35	0	0.00	104.50	11	919	1.20%
2022/09/01	1	108.50	0	0.00	109.00	1	992	0.10%
2022/08/30	0.5	108.50	0	0.00	108.00	0.5	991	0.05%
2022/08/29	1	107.75	0	0.00	108.50	1	1,008	0.10%
2022/08/26	1	108.50	0	0.00	108.50	1	1,005	0.10%
2022/08/25	1.5	109.33	1	109.50	109.00	0.5	998	0.05%
2022/08/24	1	110.00	32	109.61	110.50	-31	993	-3.12%
2022/08/23	7	105.93	1	106.00	106.00	6	1,002	0.60%
2022/08/22	0	0.00	15	107.00	108.00	-15	1,008	-1.49%
2022/08/19	15	105.83	0	0.00	105.50	15	1,005	1.49%
2022/08/18	0	0.00	17	106.38	107.00	-17	1,003	-1.69%
2022/08/17	2	104.50	0	0.00	104.50	2	996	0.20%
2022/08/10	10	103.50	4	101.00	102.00	6	983	0.61%
2022/08/09	4	99.90	0	0.00	100.50	4	977	0.41%
2022/08/05	0	0.00	2	99.70	100.00	-2	971	-0.21%
2022/08/04	0	0.00	6	97.83	99.90	-6	969	-0.62%
2022/08/03	5	100.50	0	0.00	100.50	5	955	0.52%
2022/08/02	20	110.75	5	111.50	111.50	15	953	1.57%
2022/08/01	10	112.50	0	0.00	113.00	10	954	1.05%
2022/07/28	1	114.50	10	115.50	115.50	-9	970	-0.93%
2022/07/25	0	0.00	10	114.00	114.50	-10	961	-1.04%
2022/07/22	1	113.50	18	113.50	113.50	-17	955	-1.78%
2022/07/20	1	111.50	0	0.00	111.00	1	959	0.10%
2022/07/19	0	111.00	0	0.00	110.50	0	961	0.00%
2022/07/18	3	110.00	0	0.00	110.50	3	961	0.31%
2022/07/15	10	110.35	0	0.00	110.00	10	961	1.04%
2022/07/14	6	112.50	0	0.00	112.50	6	948	0.63%
2022/07/13	2	113.75	0	0.00	114.00	2	944	0.21%
2022/07/12	8	112.81	3	113.50	113.50	5	948	0.53%
2022/07/11	15	114.67	5	114.50	116.50	10	936	1.07%
2022/07/08	3	115.50	11	116.68	115.50	-8	926	-0.86%
2022/07/07	1	113.00	0	0.00	116.00	1	925	0.11%
2022/07/06	6	116.50	0	0.00	116.00	6	920	0.65%
2022/07/04	1	115.50	54	114.74	115.00	-53	906	-5.85%
2022/07/01	23	123.70	20	118.00	119.00	3	902	0.33%
2022/06/30	21	129.38	0	0.00	128.50	21	889	2.36%
2022/06/29	0	0.00	26	131.85	133.50	-26	865	-3.00%
2022/06/28	5	129.00	18	131.89	128.50	-13	845	-1.54%
2022/06/27	2	128.25	0	0.00	130.50	2	838	0.24%
2022/06/23	20	129.13	5	130.00	132.00	15	838	1.79%
2022/06/22	11	131.73	0	0.00	133.50	11	925	1.19%
2022/06/21	0	0.00	35	134.29	134.50	-35	911	-3.84%
2022/06/20	15	132.33	45	132.57	130.50	-30	889	-3.37%
2022/06/17	42	130.74	9	131.00	131.50	33	853	3.87%
2022/06/16	5	130.00	16	133.97	130.00	-11	850	-1.29%
2022/06/15	18	129.25	15	126.50	130.00	3	813	0.37%
2022/06/14	26	121.96	15	124.50	126.50	11	787	1.40%
2022/06/13	5	127.00	0	0.00	127.00	5	763	0.65%
2022/06/10	16	125.50	1	124.00	127.00	15	735	2.04%
2022/06/09	5	117.50	5	119.00	120.00	0	709	0.00%
2022/06/08	0	0.00	1	118.50	120.00	-1	697	-0.14%
2022/06/07	0	0.00	6	118.00	120.00	-6	698	-0.86%
2022/06/02	6	114.67	2	116.00	116.00	4	696	0.57%
2022/05/31	12	115.42	0	0.00	115.50	12	731	1.64%
2022/05/30	14	115.57	13	117.81	118.00	1	717	0.14%
2022/05/20	13	112.50	0	0.00	112.50	13	804	1.62%
2022/05/17	1	111.50	1	112.50	111.50	0	811	0.00%
2022/05/13	11	112.91	0	0.00	112.50	11	816	1.35%
2022/05/12	21	112.93	4	113.50	112.00	17	823	2.06%
2022/05/11	20	115.78	0	0.00	114.50	20	821	2.43%
2022/05/10	18	117.97	0	0.00	118.50	18	824	2.18%
2022/05/09	14	120.14	0	0.00	119.50	14	831	1.68%
2022/04/29	0	0.00	6	113.92	114.50	-6	829	-0.72%
2022/04/28	0	0.00	3	112.00	112.00	-3	832	-0.36%
2022/04/27	8	111.00	0	0.00	111.50	8	838	0.95%
2022/04/18	0	0.00	3	116.50	116.50	-3	859	-0.35%
2022/04/14	0	0.00	5	114.00	114.50	-5	886	-0.56%
2022/04/12	6	112.00	1	111.50	112.50	5	902	0.55%
2022/04/07	2	114.75	3	113.50	113.50	-1	965	-0.10%
2022/04/06	5	117.60	12	119.33	117.50	-7	965	-0.72%
2022/04/01	0	0.00	27	115.00	114.00	-27	956	-2.82%
2022/03/31	13	113.27	0	0.00	113.00	13	961	1.35%
2022/03/30	10	114.35	0	0.00	114.50	10	959	1.04%
2022/03/29	14	115.50	1	115.50	116.00	13	986	1.32%
2022/03/28	1	116.00	2	115.00	116.50	-1	990	-0.10%
2022/03/25	4	127.88	1	123.00	122.00	3	978	0.31%
2022/03/21	0	0.00	1	126.50	127.00	-1	1,002	-0.10%
2022/03/16	0	0.00	1	119.50	118.00	-1	1,281	-0.08%
2022/03/10	2	116.00	0	0.00	117.00	2	1,371	0.15%
2022/03/08	1	115.00	0	0.00	115.00	1	1,374	0.07%
2022/03/07	0	0.00	1	118.00	118.50	-1	1,378	-0.07%
2022/03/04	1	124.00	0	0.00	125.00	1	1,375	0.07%
2022/02/24	0	0.00	5	116.00	119.00	-5	1,359	-0.37%
2022/02/17	0	0.00	1	117.00	117.50	-1	1,340	-0.07%
2022/02/08	0	0.00	1	116.00	120.00	-1	1,299	-0.08%
2022/01/26	1	113.00	0	0.00	114.50	1	1,292	0.08%
2022/01/24	1	113.50	0	0.00	115.00	1	1,288	0.08%
2022/01/21	0	0.00	3	116.50	116.50	-3	1,284	-0.23%
2022/01/14	2	107.00	0	0.00	112.00	2	1,275	0.16%
2022/01/12	0	0.00	4	111.00	112.00	-4	1,287	-0.31%
2022/01/05	1	108.00	0	0.00	107.50	1	1,221	0.08%
2022/01/04	1	107.00	0	0.00	109.00	1	1,214	0.08%
2022/01/03	6	112.08	0	0.00	108.50	6	1,199	0.50%
2021/12/30	1	119.50	0	0.00	119.50	1	1,154	0.09%
2021/12/29	1	120.50	0	0.00	121.00	1	1,142	0.09%
2021/12/28	0	0.00	3	123.50	123.00	-3	1,132	-0.26%
2021/12/23	3	118.00	0	0.00	121.00	3	1,106	0.27%
2021/12/22	2	124.00	0	0.00	123.00	2	1,072	0.19%
2021/12/15	0	0.00	6	130.42	136.50	-6	924	-0.65%
2021/12/13	8	131.56	0	0.00	132.50	8	758	1.06%
2021/12/10	0	0.00	4	122.00	123.00	-4	647	-0.62%
2021/12/09	0	0.00	3	110.50	112.00	-3	540	-0.55%
2021/12/01	1	99.70	0	0.00	99.40	1	411	0.24%
2021/11/26	1	95.50	0	0.00	95.70	1	376	0.27%
2021/11/19	3	95.40	4	91.60	93.20	-1	320	-0.31%
2021/11/18	1	89.60	0	0.00	90.00	1	307	0.33%
2021/11/17	0	0.00	2	85.75	87.70	-2	313	-0.64%
2021/11/16	1	81.60	0	0.00	81.40	1	308	0.32%
2021/11/15	0	0.00	3	79.43	79.60	-3	308	-0.97%
2021/11/12	1	77.80	0	0.00	78.40	1	311	0.32%
2021/11/08	3	78.07	0	0.00	77.80	3	319	0.94%
2021/11/04	4	82.25	7	83.00	81.80	-3	318	-0.94%
2021/11/02	1	83.60	0	0.00	82.30	1	320	0.31%
2021/10/21	0	0.00	2	84.65	85.40	-2	331	-0.60%
2021/10/20	2	83.85	0	0.00	86.40	2	327	0.61%
2021/10/14	0	0.00	2	78.05	79.40	-2	328	-0.61%
2021/10/07	1	72.80	0	0.00	73.40	1	335	0.30%
2021/09/24	1	75.00	0	0.00	75.00	1	389	0.26%
2021/09/22	1	75.80	0	0.00	75.10	1	400	0.25%
2021/09/14	1	78.50	0	0.00	78.40	1	428	0.23%
2021/09/13	0	0.00	2	79.80	80.10	-2	434	-0.46%
2021/09/10	2	80.65	0	0.00	80.90	2	451	0.44%
2021/09/06	1	80.80	0	0.00	80.90	1	497	0.20%
2021/08/27	1	83.80	0	0.00	83.40	1	672	0.15%
2021/08/25	1	83.00	0	0.00	82.80	1	717	0.14%
2021/08/24	1	83.50	0	0.00	82.90	1	775	0.13%
2021/08/11	1	89.00	0	0.00	88.00	1	989	0.10%
2021/08/05	0	0.00	1	96.00	97.50	-1	1,016	-0.10%
2021/07/20	0	0.00	4	96.00	93.70	-4	1,166	-0.34%
2021/07/19	0	0.00	2	91.20	91.60	-2	1,162	-0.17%
2021/07/14	0	0.00	3	90.30	89.60	-3	1,197	-0.25%
2021/07/13	1	92.60	0	0.00	92.10	1	1,201	0.08%
2021/07/12	5	95.60	0	0.00	95.50	5	1,201	0.42%
2021/07/09	1	97.20	0	0.00	98.00	1	1,204	0.08%
2021/07/08	0	0.00	1	96.80	96.70	-1	1,225	-0.08%
2021/07/07	1	99.00	0	0.00	97.60	1	1,270	0.08%
2021/07/06	2	101.50	0	0.00	98.80	2	1,322	0.15%
2021/07/05	2	99.30	0	0.00	98.80	2	1,339	0.15%
2021/06/25	0	0.00	2	101.00	101.00	-2	1,411	-0.14%
2021/06/22	0	0.00	1	98.50	98.80	-1	1,517	-0.07%
2021/06/11	1	112.00	0	0.00	109.00	1	1,642	0.06%
2021/06/04	1	109.00	6	107.92	108.50	-5	1,729	-0.29%
2021/06/02	2	110.00	5	107.30	107.00	-3	1,943	-0.15%
2021/06/01	3	111.50	0	0.00	113.50	3	1,930	0.16%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/19	1	86.20	1	85.60	87.00	0	1,866	0.00%
2021/05/17	1	80.80	0	0.00	81.70	1	1,843	0.05%
2021/05/05	5	85.00	0	0.00	84.20	5	1,783	0.28%
2021/05/04	1	86.50	1	87.50	84.70	0	1,790	0.00%
2021/05/03	5	96.00	0	0.00	91.30	5	1,766	0.28%
2021/04/29	2	97.25	0	0.00	96.60	2	1,734	0.12%
2021/04/28	0	0.00	15	101.50	100.50	-15	1,710	-0.88%
2021/04/21	0	0.00	1	105.50	103.50	-1	1,659	-0.06%
2021/04/19	0	0.00	2	102.50	102.00	-2	1,639	-0.12%
2021/04/14	0	0.00	1	100.50	101.50	-1	1,628	-0.06%
2021/04/13	1	104.00	1	105.00	102.50	0	1,613	0.00%
2021/04/12	4	110.63	2	112.00	109.50	2	1,567	0.13%
2021/04/08	0	0.00	1	103.00	101.50	-1	1,499	-0.07%
2021/03/30	11	105.95	0	0.00	105.50	11	1,453	0.76%
2021/03/29	1	108.50	0	0.00	107.50	1	1,445	0.07%
2021/03/26	0	0.00	1	107.50	107.00	-1	1,420	-0.07%
2021/03/25	3	116.50	5	113.90	113.00	-2	1,385	-0.14%
2021/03/24	2	114.00	4	113.38	113.50	-2	1,325	-0.15%
2021/03/23	7	107.57	2	107.00	107.00	5	1,265	0.39%
2021/03/19	1	103.00	7	103.57	102.50	-6	1,245	-0.48%
2021/03/17	2	107.25	15	106.00	109.00	-13	1,204	-1.08%
2021/03/16	8	105.63	2	105.50	105.00	6	1,174	0.51%
2021/03/15	12	108.50	11.1	107.24	108.00	0.9	1,155	0.08%
2021/03/12	14.1	102.66	0	0.00	108.50	14.1	1,109	1.27%
2021/03/10	0	0.00	1	105.00	104.00	-1	1,007	-0.10%
2021/03/09	3	105.33	11	108.23	106.00	-8	1,003	-0.80%
2021/03/08	20	116.55	6	117.00	116.50	14	936	1.49%
2021/03/04	6	99.32	0	0.00	97.10	6	762	0.79%
2021/03/03	0	0.00	1	102.00	103.00	-1	736	-0.14%
2021/03/02	0	0.00	7	94.50	93.80	-7	674	-1.04%
2021/01/27	0.5	85.00	0	0.00	83.00	0.5	939	0.06%
2021/01/26	0	0.00	2	87.40	87.00	-2	930	-0.21%
2021/01/25	1	87.30	0	0.00	89.20	1	917	0.11%
2021/01/21	0	0.00	2	81.20	81.00	-2	904	-0.22%
2021/01/06	0	0.00	2	88.40	87.10	-2	890	-0.22%
2020/12/24	1	90.50	0	0.00	90.40	1	872	0.11%
2020/12/23	1	93.60	0	0.00	92.80	1	877	0.11%
2020/12/10	0	0.00	1	93.30	91.40	-1	995	-0.10%
2020/12/09	2	90.00	0	0.00	90.50	2	993	0.20%
2020/12/03	2	99.70	0	0.00	97.80	2	1,109	0.18%
2020/11/23	0	0.00	2	106.75	106.00	-2	1,115	-0.18%
2020/11/20	1	99.50	0	0.00	100.00	1	1,103	0.09%
2020/11/19	1	110.00	4	110.00	104.50	-3	1,064	-0.28%
2020/11/17	4	97.98	5	97.50	101.50	-1	923	-0.11%
2020/11/16	4	92.58	0	0.00	95.80	4	893	0.45%
2020/11/06	0	0.00	2	87.80	88.80	-2	858	-0.23%
2020/11/04	0	0.00	3	80.40	82.60	-3	862	-0.35%
2020/11/02	3	78.83	0	0.00	79.10	3	905	0.33%
2020/10/26	0	0.00	1	79.30	78.50	-1	1,031	-0.10%
2020/09/25	0	0.00	1	93.40	91.50	-1	1,927	-0.05%
2020/09/22	1	90.00	0	0.00	91.20	1	2,095	0.05%
2020/09/21	2	93.75	0	0.00	94.00	2	2,121	0.09%
2020/09/16	0	0.00	3	95.60	95.70	-3	2,166	-0.14%
2020/09/15	1	89.00	1	90.00	88.90	0	2,123	0.00%
2020/09/11	2	89.75	1	92.00	88.20	1	2,127	0.05%
2020/09/10	2	95.00	1	95.70	94.30	1	2,115	0.05%
2020/09/09	3	98.00	3	97.63	98.00	0	2,117	0.00%
2020/09/08	1	93.50	0	0.00	98.00	1	2,087	0.05%
2020/09/07	3	89.40	0	0.00	89.10	3	2,040	0.15%
2020/09/01	0	0.00	1	87.10	89.80	-1	1,992	-0.05%
2020/08/27	2	84.20	0	0.00	83.60	2	2,000	0.10%
2020/08/26	0	0.00	1	81.90	84.30	-1	1,993	-0.05%
2020/08/25	2	77.00	0	0.00	76.70	2	1,982	0.10%
2020/08/21	1	77.50	0	0.00	77.50	1	1,983	0.05%
2020/08/13	1	79.70	0	0.00	79.10	1	1,956	0.05%
2020/08/12	0	0.00	3	83.80	83.00	-3	1,953	-0.15%
2020/08/10	0	0.00	1	84.10	83.70	-1	1,926	-0.05%
2020/08/07	1	87.70	0	0.00	86.00	1	1,915	0.05%
2020/08/04	0	0.00	2	88.15	88.20	-2	1,849	-0.11%
2020/07/29	2	87.70	0	0.00	89.50	2	1,740	0.11%
2020/07/27	1	73.20	14	73.37	74.00	-13	1,686	-0.77%
2020/07/24	4	79.25	1	78.70	77.50	3	1,650	0.18%
2020/07/22	0	0.00	5	90.88	89.70	-5	1,585	-0.32%
2020/07/20	1	81.00	1	81.00	86.80	0	1,497	0.00%
2020/07/17	5	94.34	1	95.50	89.90	4	1,438	0.28%
2020/07/16	1	100.00	5	104.00	99.80	-4	1,386	-0.29%
2020/07/15	0	0.00	2	100.20	99.90	-2	1,346	-0.15%
2020/07/14	1	107.00	1	106.00	107.50	0	1,309	0.00%
2020/07/13	3	111.67	1	108.00	106.50	2	1,260	0.16%
2020/07/10	1	119.00	6	118.00	117.00	-5	1,199	-0.42%
2020/07/09	7	133.07	2	128.50	127.00	5	1,127	0.44%
2020/07/08	17	117.29	3	126.50	128.00	14	1,041	1.34%
2020/07/07	3	117.33	1	119.00	119.00	2	920	0.22%
2020/07/06	1	108.50	1	107.50	108.50	0	828	0.00%
2020/07/02	2	101.75	1	103.50	101.50	1	713	0.14%
2020/07/01	0	0.00	33	105.37	106.00	-33	660	-5.00%
2020/06/29	11	88.00	0	0.00	88.00	11	501	2.19%
2020/06/24	22	80.05	0	0.00	80.00	22	433	5.08%
2020/06/19	0	0.00	2	75.00	76.50	-2	382	-0.52%
2020/06/18	1	76.80	0	0.00	76.60	1	369	0.27%
2020/06/17	2	78.00	0	0.00	77.60	2	365	0.55%
2020/06/16	0	0.00	1	80.60	79.00	-1	352	-0.28%
2020/06/11	1	70.00	0	0.00	66.80	1	294	0.34%
2020/06/05	3	71.40	0	0.00	72.60	3	262	1.14%
2020/06/04	0	0.00	21	68.08	69.00	-21	257	-8.15%
2020/06/03	0	0.00	7	70.50	70.50	-7	244	-2.86%
2020/06/02	28	65.18	0	0.00	64.60	28	226	12.36%
2020/05/19	0	0.00	1	52.40	55.80	-1	168	-0.59%
2020/05/14	1	50.80	1	53.10	50.80	0	157	0.00%
2020/05/06	1	51.90	0	0.00	50.40	1	149	0.67%
2019/11/21	0	0.00	1	62.10	62.10	-1	139	-0.72%
2019/11/19	1	62.20	0	0.00	62.10	1	149	0.67%
2019/11/14	0	0.00	1	60.10	60.10	-1	148	-0.67%
2019/11/13	1	61.00	0	0.00	60.10	1	149	0.67%
2019/10/25	0	0.00	1	60.00	60.40	-1	178	-0.56%
2019/09/05	0	0.00	1	70.70	70.30	-1	281	-0.35%
2019/08/26	1	71.80	0	0.00	70.80	1	284	0.35%
2019/08/20	0	0.00	1	71.60	71.20	-1	302	-0.33%
2019/08/19	0	0.00	1	71.30	71.10	-1	311	-0.32%
2019/08/14	1	71.80	0	0.00	71.40	1	329	0.30%
2019/08/12	1	70.50	0	0.00	70.30	1	344	0.29%
2019/07/29	0	0.00	2	79.70	79.50	-2	359	-0.56%
2019/07/26	1	79.50	0	0.00	79.70	1	360	0.28%
2019/07/24	0	0.00	1	80.40	80.10	-1	368	-0.27%
2019/07/23	1	83.00	0	0.00	81.70	1	365	0.27%
2019/07/22	1	85.00	0	0.00	85.00	1	362	0.28%
2019/07/18	1	83.80	0	0.00	84.60	1	359	0.28%
2019/07/17	1	86.30	0	0.00	84.90	1	356	0.28%
2019/07/02	1	81.30	0	0.00	81.40	1	442	0.23%
2019/05/20	2	77.05	0	0.00	76.80	2	602	0.33%
2019/04/30	0	0.00	4	81.00	80.10	-4	663	-0.60%
2019/04/29	0	0.00	2	83.00	82.10	-2	658	-0.30%
2019/04/26	1	85.10	1	84.20	84.40	0	654	0.00%
2019/04/23	0	0.00	2	87.80	88.40	-2	644	-0.31%
2019/04/22	2	87.00	0	0.00	86.90	2	642	0.31%
2019/04/19	1	87.30	0	0.00	87.00	1	652	0.15%
2019/04/18	3	89.03	0	0.00	87.60	3	658	0.46%
2019/04/17	1	89.60	0	0.00	90.30	1	648	0.15%
2019/04/16	1	89.90	0	0.00	89.60	1	641	0.16%
2019/04/12	3	93.33	2	92.50	96.30	1	602	0.17%
2019/04/11	1	86.50	0	0.00	87.60	1	548	0.18%
2019/03/28	1	87.70	0	0.00	87.10	1	506	0.20%
2019/03/25	1	89.00	0	0.00	89.80	1	478	0.21%
2019/03/20	0	0.00	1	87.10	86.90	-1	452	-0.22%
2019/03/18	1	85.50	0	0.00	85.80	1	444	0.22%
2019/03/15	0	0.00	1	88.10	88.10	-1	432	-0.23%
2019/03/13	1	89.00	1	89.00	88.30	0	420	0.00%
2019/03/12	1	87.60	1	90.10	90.20	0	408	0.00%
2019/03/06	1	88.30	0	0.00	87.90	1	370	0.27%
2019/02/18	0	0.00	1	87.00	88.00	-1	255	-0.39%
2019/02/14	0	0.00	2	88.05	88.10	-2	209	-0.96%
2019/01/30	1	69.40	0	0.00	69.40	1	143	0.69%
2019/01/29	2	65.65	0	0.00	66.90	2	134	1.48%
2018/12/13	0	0.00	1	62.30	61.80	-1	150	-0.66%
2018/12/12	1	62.20	0	0.00	61.60	1	159	0.63%
2018/11/29	0	0.00	1	62.50	61.50	-1	223	-0.45%
2018/11/23	1	62.00	0	0.00	61.60	1	241	0.41%
2018/10/23	0	0.00	1	63.70	63.70	-1	402	-0.25%
2018/10/22	1	67.30	0	0.00	65.50	1	432	0.23%
2018/10/15	0	0.00	2	66.80	67.80	-2	534	-0.37%
2018/10/12	1	67.30	0	0.00	67.70	1	553	0.18%
2018/10/11	1	68.00	1	66.60	66.60	0	581	0.00%
2018/10/09	0	0.00	1	76.00	74.00	-1	585	-0.17%
2018/10/05	1	76.20	1	75.10	75.80	0	640	0.00%
2018/10/03	1	79.40	0	0.00	77.00	1	660	0.15%
2018/09/17	1	91.00	0	0.00	90.30	1	724	0.14%
2018/08/13	0	0.00	2	72.55	72.10	-2	651	-0.31%
2018/08/10	1	78.80	0	0.00	77.00	1	640	0.16%
2018/08/08	1	82.70	0	0.00	82.30	1	624	0.16%
2018/08/07	0	0.00	1	85.00	84.80	-1	616	-0.16%
2018/08/02	1	92.80	0	0.00	92.60	1	563	0.18%
2018/08/01	0	0.00	1	94.10	93.10	-1	551	-0.18%
2018/07/31	1	93.50	1	95.10	92.80	0	534	0.00%
2018/07/30	1	92.10	0	0.00	92.80	1	521	0.19%
2018/07/26	0	0.00	1	88.80	91.00	-1	469	-0.21%
2018/07/24	1	89.50	0	0.00	88.50	1	427	0.23%
2018/07/23	0	0.00	1	87.80	88.00	-1	410	-0.24%
2018/07/20	1	83.50	0	0.00	83.70	1	384	0.26%
2018/07/16	0	0.00	1	74.90	73.40	-1	291	-0.34%
2018/07/09	0	0.00	1	57.60	57.50	-1	201	-0.50%
2018/06/29	0	0.00	4	58.95	58.20	-4	133	-2.99%