逸達 (6576)-富邦-台北券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.0
漲跌
▲0.4
漲幅
+0.43%
成交量
137張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	93.80	94.30	0	324	0.00%
2024/05/09	0	0.00	2	93.80	93.80	-2	322	-0.62%
2024/05/08	0	0.00	0	94.50	94.40	0	320	0.00%
2024/05/06	0	0.00	35	94.36	94.60	-35	318	-10.98%
2024/05/03	0	0.00	2	95.70	95.70	-2	313	-0.64%
2024/05/02	1	95.90	0	0.00	96.00	1	319	0.31%
2024/04/30	3	96.30	0	0.00	95.90	3	319	0.94%
2024/04/25	0	0.00	5	94.70	95.10	-5	319	-1.56%
2024/04/24	0	0.00	0	94.10	95.10	0	321	0.00%
2024/04/23	0	94.55	15	94.20	94.10	-15	327	-4.57%
2024/04/19	0	94.80	0	0.00	93.60	0	339	0.00%
2024/04/11	1	100.00	0	0.00	99.40	1	331	0.30%
2024/04/10	0	99.45	0	0.00	99.40	0	330	0.00%
2024/04/01	4	97.85	0	0.00	98.00	4	333	1.20%
2024/03/25	0	95.90	1	96.70	96.90	-1	372	-0.27%
2024/03/14	3	95.10	0	0.00	95.10	3	371	0.81%
2024/03/13	2	95.40	0	0.00	95.70	2	370	0.54%
2024/03/12	0	0.00	1	95.40	96.10	-1	369	-0.27%
2024/03/08	1	95.00	1	99.10	95.70	0	372	0.00%
2024/03/06	1	100.00	0	0.00	100.00	1	355	0.28%
2024/03/05	10	101.00	0	0.00	100.50	10	355	2.82%
2024/03/04	10	102.00	3	103.00	102.00	7	349	2.00%
2024/02/27	8	102.00	0	0.00	103.50	8	342	2.33%
2024/02/26	2	103.00	1.2	103.96	104.50	0.9	339	0.25%
2024/02/22	0	0.00	1	101.50	102.00	-1	352	-0.28%
2024/02/20	2	105.50	0.2	105.50	106.00	1.9	340	0.54%
2024/02/19	10	104.50	6	103.33	107.00	4	322	1.24%
2024/02/16	0	0.00	4	96.73	97.80	-4	288	-1.39%
2024/02/15	0	0.00	4	95.90	96.00	-4	284	-1.41%
2024/02/05	2	94.40	0	0.00	94.40	2	282	0.71%
2024/02/01	0	0.00	15	94.20	94.30	-15	287	-5.21%
2024/01/30	0	93.80	0	0.00	94.00	0	292	0.00%
2024/01/29	0	93.80	0	0.00	94.00	0	293	0.00%
2024/01/25	10	92.95	0	0.00	93.60	10	294	3.39%
2024/01/22	2	94.80	0	0.00	95.20	2	292	0.68%
2024/01/16	5	97.00	0	0.00	97.00	5	289	1.73%
2024/01/15	0	0.00	8	98.50	98.50	-8	285	-2.80%
2024/01/10	0	0.00	2	95.20	95.20	-2	271	-0.74%
2023/12/28	0	0.00	0	96.00	96.20	0	257	0.00%
2023/12/27	0	0.00	19	95.70	96.40	-19	253	-7.50%
2023/12/26	0	0.00	11	94.82	95.30	-11	251	-4.38%
2023/12/25	1	95.00	0	0.00	95.70	1	248	0.40%
2023/12/22	35	95.25	2.1	90.69	96.00	32.9	238	13.82%
2023/12/19	1	91.00	2	91.00	90.40	-1	206	-0.49%
2023/12/18	1	90.50	0	0.00	90.50	1	203	0.49%
2023/12/12	1	88.30	0.1	88.60	88.60	0.9	193	0.47%
2023/12/11	6	88.18	5	88.38	88.50	1	192	0.52%
2023/12/06	0.1	88.30	0	0.00	88.40	0.1	191	0.03%
2023/12/04	0.1	88.80	0.2	90.50	88.80	-0.1	186	-0.03%
2023/11/27	0	0.00	1	89.30	88.80	-1	177	-0.56%
2023/11/23	1	89.90	2.3	89.45	89.50	-1.3	174	-0.76%
2023/11/22	20	90.22	0	0.00	89.60	20	169	11.80%
2023/11/21	0	0.00	2	86.90	87.80	-2	158	-1.26%
2023/11/20	0	85.65	5.1	84.87	85.20	-5.1	148	-3.44%
2023/11/17	0	0.00	1	84.40	84.20	-1	146	-0.68%
2023/11/08	0	0.00	0	85.40	85.30	0	147	0.00%
2023/11/07	0	0.00	2	86.00	85.90	-2	147	-1.35%
2023/11/06	0	0.00	2	84.70	84.70	-2	152	-1.31%
2023/10/31	0	83.40	0	0.00	83.30	0	156	0.00%
2023/10/30	0	83.90	0	0.00	83.40	0	161	0.00%
2023/10/26	0	81.40	0	0.00	81.50	0	158	0.00%
2023/10/25	4	82.00	3	81.97	81.70	1	159	0.63%
2023/10/20	0	80.82	0	0.00	80.90	0	167	0.00%
2023/10/19	0	81.30	0	0.00	81.00	0	171	0.00%
2023/10/18	0	80.30	0	0.00	80.70	0	178	0.00%
2023/10/16	0	0.00	1	81.20	81.60	-1	188	-0.53%
2023/10/11	0	0.00	1.1	82.59	82.20	-1.1	205	-0.54%
2023/10/04	0	81.20	0	0.00	81.60	0	232	0.00%
2023/10/03	0	0.00	1	81.80	81.60	-1	254	-0.39%
2023/09/26	0.4	80.00	5	80.00	79.90	-4.6	294	-1.57%
2023/09/25	0	0.00	1	79.70	80.20	-1	303	-0.33%
2023/09/18	0	0.00	1	82.30	81.60	-1	382	-0.26%
2023/09/13	0.2	81.40	0	0.00	82.00	0.2	397	0.04%
2023/09/12	1	79.50	0	0.00	80.00	1	398	0.25%
2023/09/08	0.2	81.00	1	81.10	80.90	-0.8	409	-0.21%
2023/09/01	0	0.00	1	82.50	82.20	-1	436	-0.23%
2023/08/31	2	81.30	0	81.50	81.30	2	437	0.45%
2023/08/30	1	81.40	0	81.80	81.30	1	440	0.22%
2023/08/29	1	78.80	1.1	79.82	80.40	-0.1	443	-0.02%
2023/08/21	1	78.10	0	0.00	78.10	1	474	0.21%
2023/08/18	0.3	79.10	0	0.00	78.00	0.3	476	0.06%
2023/08/17	0	0.00	23	77.90	78.10	-23	477	-4.81%
2023/08/16	17	78.48	0	0.00	78.50	17	479	3.54%
2023/08/15	1	77.00	0	0.00	77.00	1	488	0.20%
2023/08/14	0	0.00	0.1	78.00	76.40	-0.1	491	-0.02%
2023/08/11	1	78.00	0	0.00	77.90	1	488	0.21%
2023/08/10	9	77.80	13	77.81	78.00	-4	488	-0.82%
2023/08/08	13	81.16	0.1	81.50	80.70	12.9	492	2.62%
2023/08/07	0	81.50	0	0.00	81.40	0	505	0.00%
2023/08/04	0	0.00	5	80.86	81.40	-5	510	-0.98%
2023/07/31	10	83.60	0	0.00	83.00	10	515	1.94%
2023/07/27	0	83.30	5	83.50	83.40	-5	518	-0.96%
2023/07/25	0	0.00	0.4	84.35	84.00	-0.4	523	-0.08%
2023/07/21	14	85.16	0	0.00	84.70	14	535	2.62%
2023/07/20	5	85.80	0	86.50	85.80	5	546	0.91%
2023/07/18	20	84.90	0	0.00	84.60	20	561	3.56%
2023/07/17	0	0.00	0.2	86.30	86.00	-0.2	565	-0.03%
2023/07/14	0	85.50	0	0.00	86.40	0	584	0.00%
2023/07/13	0	0.00	3	83.40	84.30	-3	587	-0.51%
2023/07/12	0	84.50	0.2	84.60	84.00	-0.2	592	-0.03%
2023/07/11	0	88.00	0	0.00	87.20	0	588	0.00%
2023/07/10	0	0.00	16.3	89.36	89.00	-16.3	589	-2.76%
2023/07/07	17	86.74	2	88.65	89.00	15	597	2.51%
2023/07/06	0.2	85.40	2	85.85	85.70	-1.8	590	-0.31%
2023/07/05	1	83.20	1	85.10	86.60	0	614	0.00%
2023/07/04	0.5	83.30	1	83.00	83.10	-0.5	645	-0.07%
2023/06/30	2.2	82.67	2	82.85	83.60	0.2	716	0.03%
2023/06/28	2	88.60	0	0.00	88.50	2	670	0.30%
2023/06/26	0.4	86.00	0	0.00	85.80	0.4	683	0.06%
2023/06/19	0.5	84.94	1	85.00	85.00	-0.5	752	-0.07%
2023/06/16	1	83.40	0.3	83.33	83.20	0.7	766	0.09%
2023/06/15	0.1	82.60	0	0.00	82.80	0.1	788	0.01%
2023/06/14	0.1	83.90	0	0.00	83.20	0.1	810	0.01%
2023/06/13	0.1	85.10	0	0.00	84.80	0.1	832	0.01%
2023/06/12	1	85.90	5	84.68	85.00	-4	853	-0.47%
2023/06/09	3	83.00	0.1	83.00	86.50	2.9	863	0.34%
2023/06/07	10	81.65	0	0.00	82.30	10	905	1.10%
2023/06/06	0.1	81.20	0	0.00	81.00	0.1	918	0.01%
2023/06/05	0	0.00	0.9	82.40	81.50	-0.9	941	-0.10%
2023/06/02	1	82.60	0.1	83.00	82.20	0.9	962	0.09%
2023/06/01	0.1	82.90	17	82.88	82.70	-16.9	985	-1.71%
2023/05/31	0.1	84.60	0	0.00	83.70	0.1	1,035	0.01%
2023/05/30	0.1	83.90	0	0.00	83.70	0.1	1,043	0.01%
2023/05/29	0.2	82.88	3.1	82.90	82.50	-2.9	1,045	-0.28%
2023/05/26	2.1	81.14	0	0.00	80.80	2.1	1,060	0.20%
2023/05/25	0	0.00	0.1	88.50	86.80	-0.1	1,061	-0.01%
2023/05/23	1	88.20	0	0.00	88.30	1	1,064	0.09%
2023/05/19	0	0.00	0.1	88.90	88.40	-0.1	1,072	-0.01%
2023/05/18	0.1	87.00	0	0.00	86.70	0.1	1,067	0.01%
2023/05/12	0.2	83.30	0.1	84.10	85.00	0.1	1,068	0.00%
2023/05/11	0.1	88.10	11	85.52	84.70	-10.9	1,075	-1.01%
2023/05/10	0.2	89.60	20	89.25	88.90	-19.9	1,065	-1.86%
2023/05/09	0	0.00	5	90.40	90.40	-5	1,062	-0.47%
2023/05/08	0	0.00	19.1	92.06	91.50	-19.1	1,064	-1.79%
2023/05/05	0.2	91.20	0	0.00	91.40	0.2	1,068	0.01%
2023/05/04	0.2	91.10	4	91.10	91.50	-3.9	1,088	-0.35%
2023/05/03	0.3	91.01	1	91.60	91.10	-0.7	1,092	-0.06%
2023/05/02	0	0.00	5.2	93.56	92.70	-5.2	1,097	-0.47%
2023/04/28	0.5	92.20	0	0.00	92.10	0.5	1,096	0.05%
2023/04/26	0	0.00	1.1	89.65	89.90	-1.1	1,094	-0.10%
2023/04/24	0	92.10	0	0.00	93.00	0	1,068	0.00%
2023/04/21	0.1	93.00	0	0.00	92.60	0.1	1,062	0.01%
2023/04/19	0	0.00	30	95.96	98.00	-30	1,044	-2.87%
2023/04/18	0.1	99.90	10	100.00	99.10	-9.9	1,020	-0.97%
2023/04/17	1	101.00	1	100.00	101.00	0	1,009	0.00%
2023/04/14	0.5	103.00	0	0.00	102.50	0.5	999	0.05%
2023/04/13	1	102.00	0	0.00	102.50	1	996	0.10%
2023/04/12	0.1	100.82	12	102.79	104.50	-11.9	984	-1.21%
2023/04/11	1	105.50	0	0.00	105.50	1	955	0.10%
2023/04/10	1.1	104.05	4	105.25	104.50	-3	946	-0.31%
2023/04/07	2	109.50	24.2	108.71	110.00	-22.2	918	-2.42%
2023/04/06	51.5	126.96	31.1	120.11	115.50	20.4	878	2.32%
2023/03/31	19.2	120.46	1	121.00	121.00	18.2	806	2.26%
2023/03/30	3	118.17	1	119.00	119.00	2	801	0.25%
2023/03/29	0	121.42	0	0.00	120.50	0	801	0.00%
2023/03/28	1.3	120.23	0	0.00	121.50	1.3	805	0.16%
2023/03/27	1	124.50	2	122.50	123.00	-1	808	-0.12%
2023/03/24	1	120.00	1	121.00	120.00	0	799	0.00%
2023/03/23	7.5	120.83	0	0.00	120.50	7.5	791	0.94%
2023/03/22	0.1	127.00	2	126.75	127.00	-2	746	-0.26%
2023/03/21	2	128.25	13	127.27	127.00	-11	733	-1.50%
2023/03/20	2.5	128.60	0	0.00	129.50	2.5	718	0.35%
2023/03/17	0.1	126.00	2	126.25	129.00	-2	702	-0.28%
2023/03/16	0.4	127.90	0.3	126.00	126.50	0.1	685	0.01%
2023/03/15	4.1	128.25	6.4	127.44	127.50	-2.3	684	-0.34%
2023/03/14	3.2	125.03	7	125.14	125.00	-3.8	690	-0.56%
2023/03/13	2	123.51	3	123.67	124.50	-1	688	-0.14%
2023/03/10	4.1	125.98	1	127.50	125.00	3.1	662	0.46%
2023/03/09	1	123.50	0	0.00	124.00	1	637	0.16%
2023/03/08	1.1	122.15	12	122.42	124.50	-10.9	622	-1.76%
2023/03/07	11	122.18	2	123.50	122.00	9	598	1.50%
2023/03/06	14	116.96	3	119.33	119.50	11	577	1.91%
2023/03/03	11.1	118.09	11	116.32	119.00	0.1	561	0.01%
2023/03/02	3	110.50	7.1	109.72	110.50	-4.1	514	-0.80%
2023/03/01	10	107.00	12	104.50	107.00	-2	518	-0.39%
2023/02/24	6.1	105.41	2	103.00	104.50	4.1	516	0.79%
2023/02/23	0	0.00	7.1	110.28	109.50	-7.1	502	-1.41%
2023/02/22	2	104.25	0	0.00	104.50	2	488	0.41%
2023/02/20	0.1	104.59	0	0.00	106.00	0.1	500	0.01%
2023/02/15	0.1	104.96	0	0.00	105.50	0.1	490	0.01%
2023/02/14	0	0.00	4	107.50	106.50	-4	487	-0.82%
2023/02/13	0	106.75	0	0.00	107.50	0	486	0.00%
2023/02/10	0	108.00	5	107.50	107.50	-5	488	-1.02%
2023/02/09	1	109.00	1.2	110.17	109.00	-0.2	484	-0.04%
2023/02/08	5	106.50	0	0.00	107.00	5	470	1.06%
2023/02/07	1	105.00	1	106.50	105.50	0	465	0.00%
2023/02/06	0.1	105.50	0	0.00	105.00	0.1	463	0.02%
2023/02/03	13	105.88	0	107.00	105.50	13	456	2.85%
2023/02/02	0.1	102.50	0	0.00	107.50	0.1	445	0.02%
2023/02/01	0.1	99.99	0	100.50	101.00	0.1	421	0.02%
2023/01/30	7	95.86	1	95.30	96.50	6	409	1.47%
2023/01/17	0	0.00	0	95.10	94.70	0	410	0.00%
2023/01/16	1	96.40	0	0.00	95.40	1	408	0.25%
2023/01/03	0	0.00	0	92.80	93.50	0	413	0.00%
2022/12/27	0	92.50	0	0.00	92.70	0	417	0.00%
2022/12/26	1	92.50	0	0.00	93.00	1	418	0.24%
2022/12/23	2	90.40	0	0.00	91.20	2	417	0.48%
2022/12/21	1	91.00	17	94.94	91.00	-16	420	-3.81%
2022/12/20	5	92.92	1	96.00	93.00	4	414	0.97%
2022/12/19	10	98.47	3	98.63	97.80	7	425	1.65%
2022/12/16	5	97.50	0	0.00	98.20	5	418	1.20%
2022/12/15	1	97.90	0	0.00	98.20	1	415	0.24%
2022/12/14	0	0.00	1	95.10	95.80	-1	415	-0.24%
2022/12/12	0	0.00	0.1	95.90	94.70	-0.1	416	-0.02%
2022/12/09	0	0.00	0	95.20	95.80	0	455	0.00%
2022/12/08	0	0.00	1	97.50	97.50	-1	452	-0.22%
2022/12/07	3	97.40	3	98.41	98.50	0	453	0.00%
2022/12/06	1	97.68	14.1	89.81	95.10	-13	432	-3.01%
2022/12/05	0	0.00	11	89.09	90.30	-11	407	-2.70%
2022/12/02	0.1	85.00	0	0.00	85.30	0.1	396	0.02%
2022/12/01	3	85.67	0	0.00	85.50	3	400	0.75%
2022/11/30	1	85.70	0	0.00	85.90	1	413	0.24%
2022/11/25	2	90.40	1	89.60	87.90	1	427	0.23%
2022/11/24	2	87.50	1	88.20	88.30	1	430	0.23%
2022/11/23	5.1	84.30	1	85.00	88.10	4.1	430	0.95%
2022/11/21	13	83.59	0	85.00	83.20	13	430	3.02%
2022/11/17	3	81.03	0	0.00	81.50	3	448	0.67%
2022/11/16	0	0.00	3	75.00	81.70	-3	444	-0.67%
2022/11/11	1	73.30	2	74.20	74.30	-1	454	-0.22%
2022/10/21	0	0.00	2	75.95	76.50	-2	530	-0.38%
2022/10/14	0	0.00	0	75.00	77.00	0	545	0.00%
2022/10/13	0	0.00	4	74.15	73.70	-4	546	-0.73%
2022/10/06	1	85.00	1	85.90	86.10	0	564	0.00%
2022/09/27	2	83.50	2	84.50	86.20	0	610	0.00%
2022/09/26	2	86.70	4	91.25	85.50	-2	620	-0.32%
2022/09/23	1	96.80	0	0.00	95.00	1	635	0.16%
2022/09/21	0	0.00	1	95.50	97.00	-1	690	-0.14%
2022/09/19	3	99.10	2	98.90	98.20	1	715	0.14%
2022/09/15	1	103.00	0	0.00	102.00	1	747	0.13%
2022/09/14	1	102.00	0	0.00	103.00	1	763	0.13%
2022/09/13	1	105.00	0	0.00	104.00	1	792	0.13%
2022/09/12	0	0.00	1	103.50	104.50	-1	830	-0.12%
2022/09/08	2	103.50	0	0.00	103.50	2	850	0.24%
2022/09/07	2	102.25	0	0.00	102.50	2	891	0.22%
2022/09/06	1	101.00	0	0.00	104.50	1	919	0.11%
2022/09/05	1	108.00	0	0.00	108.00	1	936	0.11%
2022/09/02	1	108.50	6	108.00	108.50	-5	967	-0.52%
2022/08/31	0	0.00	1	111.00	110.00	-1	999	-0.10%
2022/08/30	3	108.00	2	108.00	108.00	1	991	0.10%
2022/08/29	0	0.00	3	107.50	108.50	-3	1,008	-0.30%
2022/08/26	0	0.00	0	110.50	108.50	0	1,005	0.00%
2022/08/25	2	109.75	0	110.00	109.00	2	998	0.20%
2022/08/24	0	108.00	0	0.00	110.50	0	993	0.00%
2022/08/23	0.1	105.67	1	106.00	106.00	-0.9	1,002	-0.09%
2022/08/22	1	108.00	0	0.00	108.00	1	1,008	0.10%
2022/08/18	1	106.50	0	0.00	107.00	1	1,003	0.10%
2022/08/17	1	106.00	0	0.00	104.50	1	996	0.10%
2022/08/16	0	0.00	1	105.00	104.50	-1	993	-0.10%
2022/08/12	1	103.00	0	0.00	103.00	1	986	0.10%
2022/08/11	0.2	102.50	0	0.00	103.00	0.2	984	0.02%
2022/08/09	1	101.50	0	0.00	100.50	1	977	0.10%
2022/08/05	1	100.00	0	0.00	100.00	1	971	0.10%
2022/08/04	1	98.60	6	97.35	99.90	-5	969	-0.52%
2022/08/03	2	100.50	8	100.50	100.50	-6	955	-0.63%
2022/08/02	4	111.00	4	110.50	111.50	0	953	0.00%
2022/08/01	1	113.00	2	112.00	113.00	-1	954	-0.10%
2022/07/29	0	0.00	2	114.50	114.50	-2	969	-0.21%
2022/07/28	1	114.50	2	115.00	115.50	-1	970	-0.10%
2022/07/27	2	113.25	0	0.00	113.50	2	959	0.21%
2022/07/25	9	114.44	0	0.00	114.50	9	961	0.94%
2022/07/20	1	110.98	0	0.00	111.00	1	959	0.11%
2022/07/15	1	111.00	0	0.00	110.00	1	961	0.10%
2022/07/12	0.1	113.00	0	0.00	113.50	0.1	948	0.01%
2022/07/07	0.1	114.00	1	114.50	116.00	-0.9	925	-0.10%
2022/07/06	1	117.00	0	0.00	116.00	1	920	0.11%
2022/07/05	3	116.83	0	119.55	120.00	3	916	0.33%
2022/07/04	1.3	115.00	0	0.00	115.00	1.3	906	0.14%
2022/07/01	6	124.75	7	121.57	119.00	-1	902	-0.11%
2022/06/30	0	0.00	3	129.67	128.50	-3	889	-0.34%
2022/06/29	2	133.50	4.2	133.14	133.50	-2.2	865	-0.25%
2022/06/28	0	132.00	0	0.00	128.50	0	845	0.00%
2022/06/27	2	129.50	5	129.10	130.50	-3	838	-0.36%
2022/06/24	0	126.50	3	128.00	127.50	-3	830	-0.36%
2022/06/23	2.1	124.17	4	129.13	132.00	-1.9	838	-0.23%
2022/06/21	0	128.50	4	130.38	134.50	-4	911	-0.44%
2022/06/20	11	134.14	5	135.60	130.50	6	889	0.68%
2022/06/17	2	129.25	8	129.38	131.50	-6	853	-0.70%
2022/06/16	6	133.08	2	132.75	130.00	4	850	0.47%
2022/06/15	5.1	130.57	6	130.00	130.00	-0.9	813	-0.11%
2022/06/14	0	125.50	0	0.00	126.50	0	787	0.00%
2022/06/13	2	128.74	0	0.00	127.00	2	763	0.26%
2022/06/10	4	125.75	33	124.15	127.00	-29	735	-3.94%
2022/06/09	0	0.00	0	118.50	120.00	0	709	0.00%
2022/06/07	1	120.00	11	118.05	120.00	-10	698	-1.43%
2022/06/02	0	116.00	0	0.00	116.00	0	696	0.00%
2022/06/01	0	0.00	38	115.13	115.00	-38	711	-5.34%
2022/05/31	18	117.58	13.2	118.73	115.50	4.8	731	0.66%
2022/05/30	9	114.50	5	117.00	118.00	4	717	0.56%
2022/05/27	5.1	112.49	4	112.50	112.50	1.1	727	0.15%
2022/05/26	4	112.00	0	0.00	112.50	4	725	0.55%
2022/05/25	24	112.00	0	0.00	112.50	24	733	3.27%
2022/05/23	2.1	112.00	0	0.00	112.00	2.1	799	0.26%
2022/05/20	6.1	112.50	2	112.00	112.50	4.1	804	0.50%
2022/05/13	0	0.00	0	112.00	112.50	0	816	0.00%
2022/05/12	1	113.50	2	113.00	112.00	-1	823	-0.12%
2022/05/11	0	0.00	1	118.00	114.50	-1	821	-0.12%
2022/05/09	0	0.00	1	119.50	119.50	-1	831	-0.12%
2022/05/06	14	120.29	4	119.88	121.50	10	835	1.20%
2022/05/03	0	0.00	0.1	117.00	118.00	-0.1	830	-0.01%
2022/04/27	0	0.00	1	112.00	111.50	-1	838	-0.12%
2022/04/26	0.1	113.51	0	0.00	113.50	0.1	833	0.01%
2022/04/25	0	0.00	2	114.50	113.00	-2	834	-0.24%
2022/04/22	0	118.00	0	0.00	117.00	0	836	0.00%
2022/04/21	0	0.00	1	117.00	118.00	-1	837	-0.12%
2022/04/20	2	116.00	1	116.00	116.50	1	835	0.12%
2022/04/15	1	114.50	0	0.00	114.50	1	876	0.11%
2022/04/14	0	0.00	1	114.00	114.50	-1	886	-0.11%
2022/04/13	3	112.00	0	0.00	112.50	3	896	0.33%
2022/04/08	0	0.00	4	113.50	115.00	-4	956	-0.42%
2022/04/07	1	113.50	0	0.00	113.50	1	965	0.10%
2022/04/06	9	119.17	0	0.00	117.50	9	965	0.93%
2022/04/01	17	113.74	0	0.00	114.00	17	956	1.78%
2022/03/31	1	113.00	0	0.00	113.00	1	961	0.10%
2022/03/30	2	114.25	0	0.00	114.50	2	959	0.21%
2022/03/29	0	0.00	7	115.00	116.00	-7	986	-0.71%
2022/03/28	2	114.00	15	115.00	116.50	-13	990	-1.31%
2022/03/25	29	133.78	44.1	127.72	122.00	-15.1	978	-1.54%
2022/03/24	7	128.00	0	0.00	128.50	7	853	0.82%
2022/03/23	0	0.00	3	129.50	127.50	-3	886	-0.34%
2022/03/22	2	126.25	2	126.00	126.50	0	932	0.00%
2022/03/21	0	0.00	2	123.00	127.00	-2	1,002	-0.20%
2022/03/18	0	0.00	5	121.20	121.50	-5	1,067	-0.47%
2022/03/17	10	120.40	0	0.00	120.50	10	1,174	0.85%
2022/03/15	1	118.00	0	0.00	117.00	1	1,357	0.07%
2022/03/08	1	115.50	1	119.00	115.00	0	1,374	0.00%
2022/03/07	3.1	120.60	1	118.50	118.50	2.1	1,378	0.15%
2022/03/04	1	124.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	3	125.50	1	127.00	127.50	2	1,359	0.15%
2022/03/02	12	127.17	2.1	124.60	126.50	9.9	1,354	0.73%
2022/02/24	2	119.00	19	120.74	119.00	-17	1,359	-1.25%
2022/02/23	4	125.88	7	124.50	126.00	-3	1,341	-0.22%
2022/02/22	1	115.50	6	115.75	117.00	-5	1,328	-0.38%
2022/02/18	3	118.00	8	116.38	118.00	-5	1,341	-0.37%
2022/02/17	1	117.50	0	0.00	117.50	1	1,340	0.07%
2022/02/15	0	0.00	4	117.50	118.00	-4	1,331	-0.30%
2022/02/11	1	120.00	1	120.00	121.50	0	1,315	0.00%
2022/02/10	16	120.66	0	0.00	121.50	16	1,312	1.22%
2022/02/09	0.1	121.50	2	121.25	122.00	-1.9	1,309	-0.15%
2022/02/08	3	120.33	0	0.00	120.00	3	1,299	0.23%
2022/02/07	0	0.00	5	114.10	115.00	-5	1,295	-0.39%
2022/01/26	0	0.00	1	114.50	114.50	-1	1,292	-0.08%
2022/01/25	0	0.00	1	114.00	113.00	-1	1,290	-0.08%
2022/01/24	0	0.00	3	114.50	115.00	-3	1,288	-0.23%
2022/01/21	1	118.00	2	116.75	116.50	-1	1,284	-0.08%
2022/01/20	1	116.00	1	117.50	118.00	0	1,282	0.00%
2022/01/19	1	116.00	0	0.00	116.00	1	1,279	0.08%
2022/01/18	0	0.00	7	115.14	115.00	-7	1,279	-0.55%
2022/01/17	0	0.00	0	115.50	116.00	0	1,276	0.00%
2022/01/14	0	111.00	0	0.00	112.00	0	1,275	0.00%
2022/01/13	1	112.00	0	0.00	113.00	1	1,276	0.08%
2022/01/12	4	112.25	2	112.00	112.00	2	1,287	0.16%
2022/01/11	1	113.00	0	112.38	113.00	1	1,282	0.07%
2022/01/10	0	0.00	1.1	107.88	115.50	-1.1	1,262	-0.08%
2022/01/07	0	106.00	0	107.00	105.00	0	1,243	0.00%
2022/01/06	0	104.13	3	105.50	105.50	-3	1,235	-0.24%
2022/01/05	2	110.49	1	109.00	107.50	1	1,221	0.08%
2022/01/04	2	109.01	12	107.58	109.00	-10	1,214	-0.82%
2022/01/03	4	109.25	35	109.43	108.50	-31	1,199	-2.58%
2021/12/30	0	120.50	0	0.00	119.50	0	1,154	0.00%
2021/12/28	0	120.83	0	0.00	123.00	0	1,132	0.00%
2021/12/27	0.1	121.00	0	120.75	120.00	0.1	1,122	0.01%
2021/12/24	1	121.00	2	120.00	120.00	-1	1,112	-0.09%
2021/12/23	2	121.00	2	119.00	121.00	0	1,106	0.00%
2021/12/22	2	124.50	41	123.00	123.00	-39	1,072	-3.64%
2021/12/21	5	125.80	8	126.38	125.00	-3	1,056	-0.28%
2021/12/20	5	125.70	7	126.07	126.00	-2	1,040	-0.19%
2021/12/17	8	125.94	14	125.25	126.50	-6	1,024	-0.59%
2021/12/16	36	133.58	9	134.56	131.50	27	984	2.74%
2021/12/15	45	134.56	49	135.96	136.50	-4	924	-0.43%
2021/12/14	51	126.45	22	125.38	124.50	29	845	3.43%
2021/12/13	53	128.97	20	129.30	132.50	33	758	4.35%
2021/12/10	75	122.11	9	119.94	123.00	66	647	10.19%
2021/12/09	18	106.03	39	111.32	112.00	-21	540	-3.88%
2021/12/08	1	101.00	1	102.00	102.00	0	457	0.00%
2021/12/07	1	101.50	0	0.00	101.50	1	447	0.22%
2021/12/06	2	99.85	1	100.00	100.50	1	438	0.23%
2021/12/03	5	100.20	0	99.40	100.00	5	427	1.17%
2021/12/02	1	98.00	0	100.00	98.50	1	417	0.24%
2021/12/01	5	99.64	0.3	99.90	99.40	4.7	411	1.14%
2021/11/30	1	96.70	0	0.00	97.20	1	396	0.25%
2021/11/29	0	0.00	4	93.98	94.60	-4	384	-1.04%
2021/11/25	2	96.15	4	95.30	96.40	-2	368	-0.54%
2021/11/24	0	97.70	5.3	96.01	98.00	-5.3	359	-1.48%
2021/11/23	0	0.00	0.1	90.30	90.30	-0.1	338	-0.04%
2021/11/22	3	94.37	0	94.00	91.80	3	334	0.90%
2021/11/19	26	92.75	1.3	94.82	93.20	24.7	320	7.70%
2021/11/18	0	0.00	2	87.80	90.00	-2	307	-0.65%
2021/11/17	1	88.10	0	0.00	87.70	1	313	0.32%
2021/11/16	0	0.00	0	80.00	81.40	0	308	0.00%
2021/11/12	0	78.10	0	0.00	78.40	0	311	0.00%
2021/11/10	1	77.80	0	0.00	77.50	1	319	0.31%
2021/11/09	0	78.20	0	0.00	77.80	0	320	0.01%
2021/11/08	1	78.21	0	0.00	77.80	1	319	0.32%
2021/11/05	3	80.63	10	80.77	79.90	-7	319	-2.19%
2021/11/04	10	83.60	16.2	85.55	81.80	-6.2	318	-1.96%
2021/11/03	1	82.30	3	81.53	81.80	-2	313	-0.63%
2021/11/02	18	82.86	0	0.00	82.30	18	320	5.62%
2021/10/28	1	86.30	0	0.00	87.50	1	330	0.30%
2021/10/26	0	0.00	1	84.90	84.80	-1	328	-0.30%
2021/10/25	0	0.00	0.2	84.35	84.40	-0.2	329	-0.05%
2021/10/22	0	0.00	2	84.59	85.20	-2	332	-0.61%
2021/10/21	0	0.00	1.1	85.33	85.40	-1.1	331	-0.33%
2021/10/20	2	86.17	1.2	86.50	86.40	0.9	327	0.26%
2021/10/19	0	80.50	0	0.00	78.80	0	314	0.01%
2021/10/18	0	0.00	0.1	80.24	79.50	-0.1	317	-0.02%
2021/10/15	0	0.00	0.2	81.09	81.10	-0.2	322	-0.05%
2021/10/14	0	0.00	0.1	78.70	79.40	-0.1	328	-0.03%
2021/10/12	0.1	76.03	7	74.62	75.60	-7	328	-2.12%
2021/10/08	0.1	76.00	0	0.00	75.20	0.1	329	0.02%
2021/10/06	0.1	73.70	7	73.70	73.50	-7	345	-2.01%
2021/10/05	0	0.00	0	73.00	73.70	0	356	-0.01%
2021/10/04	0	0.00	1	73.70	73.70	-1	361	-0.28%
2021/10/01	0	76.90	1	76.10	74.90	-1	361	-0.27%
2021/09/30	0	0.00	1	76.80	77.10	-1	365	-0.27%
2021/09/29	0	0.00	3	75.10	75.10	-3	370	-0.81%
2021/09/27	0	0.00	0.1	76.75	78.40	-0.1	384	-0.03%
2021/09/24	0.2	75.40	0	0.00	75.00	0.2	389	0.05%
2021/09/23	0.1	75.51	0	0.00	75.30	0.1	392	0.01%
2021/09/17	3	77.40	0	0.00	77.30	3	405	0.74%
2021/09/16	0	0.00	2	77.50	77.10	-2	412	-0.48%
2021/09/15	1.1	77.69	2	77.60	77.80	-1	417	-0.23%
2021/09/14	4.1	78.33	0	0.00	78.40	4.1	428	0.96%
2021/09/10	0	0.00	2	81.20	80.90	-2	451	-0.44%
2021/09/09	1.2	80.72	30	80.10	80.70	-28.8	462	-6.22%
2021/09/08	0	81.00	0.1	81.00	80.50	0	468	-0.01%
2021/09/07	0.1	80.91	0	0.00	80.80	0.1	481	0.02%
2021/09/06	0	0.00	27.1	81.77	80.90	-27.1	497	-5.43%
2021/09/03	0.1	82.00	0	0.00	82.00	0.1	543	0.01%
2021/09/02	0	82.90	0	0.00	82.00	0	592	0.00%
2021/09/01	0	83.33	4	83.20	82.70	-4	616	-0.65%
2021/08/31	0.1	82.50	1	82.70	82.60	-1	627	-0.15%
2021/08/30	1	81.90	10	82.10	81.90	-9	649	-1.39%
2021/08/26	0	84.70	20.1	83.18	84.00	-20.1	691	-2.91%
2021/08/25	1	83.70	6.1	82.89	82.80	-5.1	717	-0.70%
2021/08/24	0.1	83.09	3	83.50	82.90	-2.9	775	-0.37%
2021/08/23	3.3	83.30	3.1	82.37	83.90	0.2	912	0.03%
2021/08/20	0	89.00	0.2	89.00	88.40	-0.1	909	-0.01%
2021/08/19	0.1	89.50	1	88.60	88.60	-1	919	-0.10%
2021/08/18	0	88.50	0	0.00	89.50	0	937	0.00%
2021/08/17	0.1	90.14	0.1	90.67	89.80	-0.1	941	-0.01%
2021/08/13	0	89.00	2	88.75	88.00	-2	961	-0.21%
2021/08/11	0.1	89.50	7	89.29	88.00	-6.9	989	-0.70%
2021/08/10	1	91.10	0	94.60	90.90	1	992	0.10%
2021/08/09	4	92.79	0	0.00	91.40	4	1,002	0.40%
2021/08/06	3	94.83	1	95.80	94.50	2	1,010	0.20%
2021/08/05	1	96.70	11.5	94.17	97.50	-10.5	1,016	-1.03%
2021/08/04	0.1	91.28	0	91.80	91.40	0.1	1,022	0.01%
2021/08/03	7	90.74	0	0.00	90.10	7	1,034	0.68%
2021/08/02	0.1	89.00	1	89.90	89.90	-0.9	1,034	-0.09%
2021/07/30	0.1	89.35	3	89.17	89.10	-2.9	1,039	-0.28%
2021/07/29	0	0.00	1	89.80	89.70	-1	1,045	-0.10%
2021/07/28	0.1	87.50	0	0.00	86.60	0.1	1,050	0.00%
2021/07/27	1.1	88.00	0	0.00	87.60	1.1	1,085	0.10%
2021/07/26	2.2	89.91	0	0.00	89.00	2.2	1,114	0.19%
2021/07/23	1.1	88.86	1	89.00	88.60	0.1	1,143	0.01%
2021/07/22	0	90.40	0	0.00	89.10	0	1,154	0.00%
2021/07/21	0.1	90.70	10	90.77	90.30	-10	1,165	-0.85%
2021/07/20	0	0.00	4.1	94.11	93.70	-4.1	1,166	-0.35%
2021/07/19	0.1	90.00	0	0.00	91.60	0.1	1,162	0.01%
2021/07/16	1.2	90.42	1	91.60	90.50	0.2	1,177	0.01%
2021/07/15	2.1	91.00	0	0.00	91.30	2.1	1,189	0.17%
2021/07/14	3.2	90.16	1	91.00	89.60	2.2	1,197	0.18%
2021/07/13	6.2	94.00	0	0.00	92.10	6.2	1,201	0.52%
2021/07/12	1.3	96.23	4	96.25	95.50	-2.7	1,201	-0.22%
2021/07/09	0.2	97.47	1	98.00	98.00	-0.9	1,204	-0.07%
2021/07/08	1.6	97.35	4	96.75	96.70	-2.4	1,225	-0.20%
2021/07/07	0.1	98.55	1	98.80	97.60	-0.9	1,270	-0.07%
2021/07/06	13.1	101.24	3	99.87	98.80	10.1	1,322	0.76%
2021/07/05	3	98.97	2	99.30	98.80	1	1,339	0.07%
2021/07/02	1.1	96.74	9	96.28	96.30	-8	1,346	-0.59%
2021/07/01	0.1	97.64	7	97.30	97.10	-6.9	1,363	-0.51%
2021/06/30	0	99.50	4	98.10	98.00	-4	1,375	-0.29%
2021/06/29	2	98.75	25	98.37	98.40	-23	1,387	-1.66%
2021/06/28	3	99.67	4	100.00	99.40	-1	1,399	-0.07%
2021/06/23	12	103.33	6	102.50	101.00	6	1,469	0.41%
2021/06/22	0.1	99.70	2	98.90	98.80	-2	1,517	-0.13%
2021/06/21	7.1	100.36	3	100.17	99.70	4.1	1,570	0.26%
2021/06/18	6.1	105.48	11	104.05	103.50	-4.9	1,581	-0.31%
2021/06/17	0	106.00	0	0.00	105.50	0	1,586	0.00%
2021/06/16	3	104.34	4	105.00	104.00	-1	1,605	-0.06%
2021/06/15	2.1	106.54	12	106.08	106.00	-9.9	1,620	-0.61%
2021/06/11	64.2	111.86	3	111.00	109.00	61.2	1,642	3.73%
2021/06/10	3	112.67	25.6	113.73	116.00	-22.6	1,620	-1.40%
2021/06/09	17	109.44	2	109.50	110.00	15	1,622	0.92%
2021/06/08	12	107.92	20	108.58	106.50	-8	1,687	-0.47%
2021/06/07	3	111.50	5	109.60	109.00	-2	1,715	-0.12%
2021/06/04	1	108.50	11.1	109.00	108.50	-10.1	1,729	-0.58%
2021/06/03	22	104.89	5	105.30	103.50	17	1,785	0.95%
2021/06/02	18	109.67	2	107.00	107.00	16	1,943	0.82%
2021/06/01	13.1	111.70	9	111.61	113.50	4.1	1,930	0.21%
2021/05/28	0	0.00	14.2	115.50	115.50	-14.2	1,844	-0.77%
2021/05/27	0	0.00	0.6	105.00	105.00	-0.6	1,873	-0.03%
2021/05/26	5	92.98	5	94.08	95.90	0	1,866	0.00%
2021/05/25	4	90.98	2	92.25	90.20	2	1,863	0.11%
2021/05/24	2.1	94.76	3	92.87	92.50	-1	1,860	-0.05%
2021/05/21	1	85.40	0	0.00	87.00	1	1,854	0.05%
2021/05/20	1	85.50	7	85.50	85.10	-6	1,867	-0.32%
2021/05/19	8	86.59	4	87.15	87.00	4	1,866	0.21%
2021/05/18	2	81.15	0	0.00	82.10	2	1,848	0.11%
2021/05/17	0	0.00	5	80.76	81.70	-5	1,843	-0.27%
2021/05/14	5	81.16	2	79.90	79.60	3	1,837	0.16%
2021/05/12	1	78.20	15.1	83.59	81.60	-14.1	1,817	-0.78%
2021/05/11	2	82.50	4.2	82.24	81.70	-2.2	1,798	-0.12%
2021/05/10	0.1	86.40	0	0.00	86.50	0.1	1,787	0.01%
2021/05/07	1.1	84.91	0	0.00	87.50	1.1	1,786	0.06%
2021/05/06	2	83.80	2	84.95	82.80	0	1,781	0.00%
2021/05/05	0	0.00	18	85.78	84.20	-18	1,783	-1.01%
2021/05/04	7.1	86.95	8.7	87.15	84.70	-1.7	1,790	-0.09%
2021/05/03	11.9	96.12	40	92.13	91.30	-28.1	1,766	-1.59%
2021/04/29	15.4	97.46	35.2	99.05	96.60	-19.8	1,734	-1.14%
2021/04/28	17.1	100.80	9	101.78	100.50	8.1	1,710	0.47%
2021/04/27	3.4	102.61	2	103.00	103.00	1.4	1,700	0.08%
2021/04/26	3	101.50	0	0.00	101.00	3	1,685	0.18%
2021/04/22	4.1	102.10	2	101.50	101.00	2.1	1,676	0.13%
2021/04/21	2	104.00	4	104.00	103.50	-2	1,659	-0.12%
2021/04/20	2.1	103.93	8	103.50	102.00	-5.9	1,648	-0.36%
2021/04/19	1	103.00	5	102.50	102.00	-4	1,639	-0.24%
2021/04/16	0	0.00	1	103.00	103.50	-1	1,634	-0.06%
2021/04/15	1.5	105.00	2	104.50	103.50	-0.5	1,629	-0.03%
2021/04/14	2	101.00	74	101.00	101.50	-72	1,628	-4.42%
2021/04/13	77.1	103.57	20	104.50	102.50	57.1	1,613	3.54%
2021/04/12	32.1	109.42	84.7	110.89	109.50	-52.6	1,567	-3.35%
2021/04/09	6	103.75	11	104.45	103.50	-5	1,516	-0.33%
2021/04/08	8.2	102.27	36	103.58	101.50	-27.8	1,499	-1.86%
2021/04/07	17.1	101.62	84.1	103.34	105.50	-67	1,486	-4.51%
2021/04/06	35.4	101.49	2	101.50	101.50	33.4	1,466	2.28%
2021/04/01	29.1	103.48	3	104.67	103.50	26.1	1,458	1.79%
2021/03/31	73	103.34	0	0.00	103.00	73	1,463	4.99%
2021/03/30	5.1	106.00	2	106.25	105.50	3.1	1,453	0.21%
2021/03/29	17.1	108.91	4.2	108.43	107.50	12.9	1,445	0.89%
2021/03/26	24.3	106.82	11	106.55	107.00	13.3	1,420	0.94%
2021/03/25	36.2	114.86	9	116.72	113.00	27.2	1,385	1.96%
2021/03/24	29	114.60	17.3	113.89	113.50	11.8	1,325	0.89%
2021/03/23	10	106.50	32	107.00	107.00	-22	1,265	-1.74%
2021/03/22	33	102.64	3	103.00	102.00	30	1,242	2.41%
2021/03/19	1.3	103.62	87	105.31	102.50	-85.8	1,245	-6.89%
2021/03/18	6	108.33	6	109.08	107.00	0	1,223	0.00%
2021/03/17	20	106.35	12	106.54	109.00	8	1,204	0.66%
2021/03/16	17.2	105.89	3	106.17	105.00	14.2	1,174	1.21%
2021/03/15	20	107.90	20	107.88	108.00	0	1,155	0.00%
2021/03/12	28	106.11	74.2	106.19	108.50	-46.2	1,109	-4.17%
2021/03/11	25.1	101.10	4	102.25	100.00	21.1	1,027	2.05%
2021/03/10	12	104.29	2	104.00	104.00	10	1,007	0.99%
2021/03/09	21.2	107.22	9.1	107.22	106.00	12.1	1,003	1.20%
2021/03/08	34.8	115.43	107	115.57	116.50	-72.2	936	-7.71%	大賣/
2021/03/05	5	106.50	6	106.50	106.50	-1	765	-0.13%
2021/03/04	5.1	98.22	0	0.00	97.10	5.1	762	0.67%
2021/03/03	24	97.89	45.7	94.64	103.00	-21.7	736	-2.94%
2021/03/02	36	95.61	9.1	96.32	93.80	26.9	674	3.99%
2021/02/26	10	88.49	1	88.40	88.00	9	642	1.40%
2021/02/25	1	90.30	0	0.00	88.70	1	654	0.15%
2021/02/24	4	85.20	0	0.00	86.70	4	671	0.60%
2021/02/23	1.2	86.50	1.3	86.05	85.80	-0.1	707	-0.01%
2021/02/22	1	91.50	2.1	90.48	89.60	-1.1	807	-0.14%
2021/02/19	8	87.25	0	0.00	86.50	8	822	0.97%
2021/02/17	2	84.00	0	0.00	83.00	2	891	0.22%
2021/02/05	1	82.70	1	84.80	85.00	0	889	0.00%
2021/02/04	1.3	81.46	3	82.67	83.00	-1.7	891	-0.19%
2021/02/03	0	0.00	3	81.97	81.20	-3	895	-0.34%
2021/02/02	0	0.00	19	81.00	81.30	-19	908	-2.09%
2021/02/01	4	81.80	0	0.00	81.20	4	925	0.43%
2021/01/27	1.1	83.47	1	82.60	83.00	0.1	939	0.01%
2021/01/26	21	91.46	3	88.53	87.00	18	930	1.93%
2021/01/25	0	0.00	1	89.20	89.20	-1	917	-0.11%
2021/01/22	2	80.90	1	80.80	81.10	1	904	0.11%
2021/01/21	2	81.91	0	0.00	81.00	2	904	0.22%
2021/01/20	3	85.47	0	0.00	82.50	3	900	0.33%
2021/01/15	0	0.00	0.1	85.50	85.10	-0.1	906	-0.01%
2021/01/13	0.2	86.00	0	0.00	85.30	0.2	904	0.02%
2021/01/12	0	0.00	1	87.00	85.30	-1	910	-0.11%
2021/01/11	3	85.10	0	0.00	85.20	3	909	0.33%
2021/01/08	0.1	87.00	0	0.00	86.20	0.1	904	0.01%
2021/01/07	9	85.40	13	86.30	84.80	-4	900	-0.44%
2021/01/06	4.5	88.59	0	0.00	87.10	4.5	890	0.51%
2021/01/05	1	88.90	0	0.00	88.80	1	881	0.11%
2020/12/31	3	89.73	0	0.00	89.60	3	881	0.34%
2020/12/29	0	0.00	13	88.15	88.30	-13	877	-1.48%
2020/12/28	4	88.70	18	88.57	88.10	-14	880	-1.59%
2020/12/25	10	88.87	32	88.84	88.80	-22	878	-2.51%
2020/12/24	3	91.01	0	0.00	90.40	3	872	0.34%
2020/12/23	3	93.27	1	93.90	92.80	2	877	0.23%
2020/12/22	0	0.00	2	89.05	90.30	-2	888	-0.23%
2020/12/18	0	90.50	0	0.00	89.70	0	901	0.00%
2020/12/17	2	90.10	0	0.00	90.10	2	912	0.22%
2020/12/16	0.2	91.93	2	92.50	90.70	-1.8	915	-0.20%
2020/12/15	0	93.00	2	92.80	92.90	-2	926	-0.21%
2020/12/14	2	90.80	0	0.00	90.60	2	936	0.21%
2020/12/11	0	91.40	3	91.73	90.50	-3	995	-0.30%
2020/12/10	3	93.09	3	92.50	91.40	0	995	0.00%
2020/12/09	2.1	91.58	0	0.00	90.50	2.1	993	0.21%
2020/12/08	1.1	92.19	0	0.00	91.80	1.1	1,010	0.11%
2020/12/07	1.1	91.99	0	0.00	91.20	1.1	1,033	0.10%
2020/12/04	1.1	94.48	13	95.96	94.00	-12	1,074	-1.11%
2020/12/03	9.1	99.60	23	100.83	97.80	-13.9	1,109	-1.25%
2020/12/02	30.3	104.17	10	103.00	104.50	20.3	1,097	1.85%
2020/12/01	12.1	101.88	0	0.00	101.50	12.1	1,116	1.08%
2020/11/30	0	0.00	6	103.42	101.00	-6	1,122	-0.53%
2020/11/27	2	101.00	13	101.00	100.50	-11	1,123	-0.98%
2020/11/26	3	100.67	6	101.50	103.00	-3	1,130	-0.27%
2020/11/25	3	102.17	2	101.00	101.00	1	1,121	0.09%
2020/11/24	3.1	103.06	8	103.81	102.50	-4.9	1,114	-0.44%
2020/11/23	18	106.75	10.1	102.87	106.00	7.9	1,115	0.71%
2020/11/20	12.1	101.23	8	100.16	100.00	4.1	1,103	0.37%
2020/11/19	38	105.57	61	106.37	104.50	-23	1,064	-2.16%
2020/11/18	0	0.00	13.3	111.50	111.50	-13.3	956	-1.39%
2020/11/17	29	99.50	17.3	97.29	101.50	11.7	923	1.26%
2020/11/16	15	93.44	1	94.30	95.80	14	893	1.57%
2020/11/13	1	88.70	0	0.00	88.40	1	868	0.12%
2020/11/12	5	88.68	2	88.30	87.10	3	871	0.34%
2020/11/11	2	91.00	3	90.70	90.50	-1	869	-0.11%
2020/11/10	5	90.30	5	90.74	89.60	0	869	0.00%
2020/11/09	6	89.97	1.2	90.91	93.00	4.8	865	0.55%
2020/11/06	3	88.00	5	87.34	88.80	-2	858	-0.23%
2020/11/05	7	83.63	0	0.00	83.50	7	852	0.82%
2020/11/04	1	80.30	1	80.40	82.60	0	862	0.00%
2020/11/03	3	79.20	0	0.00	79.90	3	878	0.34%
2020/11/02	1	78.60	5	78.94	79.10	-4	905	-0.44%
2020/10/29	1	79.10	0	0.00	80.10	1	945	0.11%
2020/10/28	2	81.75	7	81.59	80.90	-5	970	-0.52%
2020/10/27	2	80.30	0	0.00	80.80	2	990	0.20%
2020/10/26	0	0.00	9	79.47	78.50	-9	1,031	-0.87%
2020/10/23	4	80.93	19	81.14	80.70	-15	1,058	-1.42%
2020/10/22	3	81.43	7	81.40	81.60	-4	1,075	-0.37%
2020/10/21	4	82.30	2	83.10	82.50	2	1,109	0.18%
2020/10/20	2	82.90	3	82.60	82.60	-1	1,134	-0.09%
2020/10/16	3	85.77	6	85.70	85.50	-3	1,209	-0.25%
2020/10/15	0	0.00	6	87.07	85.90	-6	1,249	-0.48%
2020/10/14	4	87.98	0	0.00	86.80	4	1,304	0.31%
2020/10/13	13	86.88	0	0.00	87.00	13	1,356	0.96%
2020/10/12	0	0.00	2	86.75	86.70	-2	1,395	-0.14%
2020/10/08	1	85.00	16	85.04	85.20	-15	1,437	-1.04%
2020/10/07	2	86.00	2	86.20	85.90	0	1,484	0.00%
2020/10/06	1	86.20	9	86.18	86.10	-8	1,542	-0.52%
2020/10/05	4	87.20	0	0.00	86.00	4	1,611	0.25%
2020/09/30	1	85.50	16	85.81	87.10	-15	1,689	-0.89%
2020/09/29	3	87.50	4	86.65	86.80	-1	1,799	-0.06%
2020/09/28	13	94.25	0	0.00	91.70	13	1,875	0.69%
2020/09/25	13	93.32	26	92.47	91.50	-13	1,927	-0.67%
2020/09/24	9	90.70	51	91.36	92.20	-42	1,950	-2.15%
2020/09/23	1	92.30	12	93.03	92.40	-11	1,989	-0.55%
2020/09/22	7	91.20	2	92.60	91.20	5	2,095	0.24%
2020/09/18	18	94.23	15	94.11	95.00	3	2,180	0.14%
2020/09/17	40	93.00	4	92.80	92.70	36	2,180	1.65%
2020/09/16	158	97.36	8	97.70	95.70	150	2,166	6.92%	大買/鉅額交易
2020/09/15	1	88.30	6	88.22	88.90	-5	2,123	-0.24%
2020/09/14	8	90.18	0	0.00	89.00	8	2,127	0.38%
2020/09/11	5	91.14	5	89.42	88.20	0	2,127	0.00%
2020/09/10	8	95.34	6	95.88	94.30	2	2,115	0.09%
2020/09/09	8.4	96.96	57	96.99	98.00	-48.6	2,117	-2.30%
2020/09/08	10	91.12	64	93.99	98.00	-54	2,087	-2.59%
2020/09/07	8	89.90	45	89.20	89.10	-37	2,040	-1.81%
2020/09/04	35	88.61	4	87.53	91.00	31	2,028	1.53%
2020/09/03	2	84.55	1	85.00	84.30	1	2,002	0.05%
2020/09/02	2	88.90	16	88.84	87.50	-14	1,995	-0.70%
2020/09/01	14	86.78	13	86.88	89.80	1	1,992	0.05%
2020/08/31	2	84.00	0	0.00	83.60	2	1,983	0.10%
2020/08/28	4	84.58	25	84.55	84.00	-21	1,991	-1.05%
2020/08/27	17.2	84.76	8	83.88	83.60	9.2	2,000	0.46%
2020/08/26	2	80.65	4	82.58	84.30	-2	1,993	-0.10%
2020/08/25	7	77.10	0	0.00	76.70	7	1,982	0.35%
2020/08/21	1	77.50	0	0.00	77.50	1	1,983	0.05%
2020/08/20	6	76.97	45	76.90	77.00	-39	1,980	-1.97%
2020/08/19	1	79.50	0	0.00	79.70	1	1,968	0.05%
2020/08/18	2	80.65	1	79.00	79.00	1	1,963	0.05%
2020/08/14	0	0.00	1	79.90	80.80	-1	1,958	-0.05%
2020/08/13	32	80.10	3	80.57	79.10	29	1,956	1.48%
2020/08/12	3	84.17	0	0.00	83.00	3	1,953	0.15%
2020/08/11	4	80.98	0	0.00	78.90	4	1,939	0.21%
2020/08/10	22	83.14	5	83.60	83.70	17	1,926	0.88%
2020/08/07	23	87.69	4	88.00	86.00	19	1,915	0.99%
2020/08/06	4	91.18	4	89.18	88.60	0	1,898	0.00%
2020/08/05	1	89.60	3	88.60	89.30	-2	1,870	-0.11%
2020/08/04	6	89.08	23	88.13	88.20	-17	1,849	-0.92%
2020/08/03	3	89.23	49	90.51	92.10	-46	1,827	-2.52%
2020/07/31	22	89.85	11	88.93	89.30	11	1,800	0.61%
2020/07/30	36	90.64	23	87.85	87.20	13	1,781	0.73%
2020/07/29	40	89.19	2	87.75	89.50	38	1,740	2.18%
2020/07/28	10	77.62	10	76.39	81.40	0	1,707	0.00%
2020/07/27	21	73.10	2	74.15	74.00	19	1,686	1.13%
2020/07/24	5	78.70	40	79.33	77.50	-35	1,650	-2.12%
2020/07/23	3	87.93	4	83.35	83.00	-1	1,622	-0.06%
2020/07/22	64	90.31	9	90.38	89.70	55	1,585	3.47%
2020/07/21	6	86.93	2	89.50	85.50	4	1,537	0.26%
2020/07/20	10	84.42	6	83.28	86.80	4	1,497	0.27%
2020/07/17	5	91.32	5	94.84	89.90	0	1,438	0.00%
2020/07/16	13	101.45	5	100.64	99.80	8	1,386	0.58%
2020/07/15	31	100.40	11	101.91	99.90	20	1,346	1.49%
2020/07/14	86	108.40	9	110.17	107.50	77	1,309	5.88%
2020/07/13	20	106.78	25	111.62	106.50	-5	1,260	-0.40%
2020/07/10	26	119.73	3	118.50	117.00	23	1,199	1.92%
2020/07/09	12	129.29	48	125.71	127.00	-36	1,127	-3.19%
2020/07/08	84	123.62	78	124.76	128.00	6	1,041	0.58%
2020/07/07	64	118.95	6	117.17	119.00	58	920	6.30%
2020/07/06	2	107.50	14	108.21	108.50	-12	828	-1.45%
2020/07/03	28	98.95	67	97.72	99.00	-39	759	-5.14%
2020/07/02	6	103.92	27	103.39	101.50	-21	713	-2.94%
2020/07/01	116	104.61	107	98.73	106.00	9	660	1.36%	大買/大賣/
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	139	84.37	1	88.00	88.00	138	501	27.52%	大買/鉅額交易
2020/06/24	37	79.20	32	80.01	80.00	5	433	1.15%
2020/06/22	38	79.39	4	79.65	79.00	34	402	8.44%
2020/06/19	1	75.00	0	0.00	76.50	1	382	0.26%
2020/06/18	2	76.85	0	0.00	76.60	2	369	0.54%
2020/06/17	1	77.40	12	77.48	77.60	-11	365	-3.01%
2020/06/16	13	77.49	0	0.00	79.00	13	352	3.69%
2020/06/15	0	0.00	1	74.40	74.40	-1	322	-0.31%
2020/06/12	0	0.00	2	66.30	67.70	-2	301	-0.66%
2020/06/11	2	68.05	0	0.00	66.80	2	294	0.68%
2020/06/10	20	71.88	5	71.28	69.80	15	284	5.27%
2020/06/05	4	72.85	0	0.00	72.60	4	262	1.52%
2020/06/04	0	0.00	15	68.14	69.00	-15	257	-5.84%
2020/06/03	19	68.56	14	66.98	70.50	5	244	2.06%
2020/06/02	14	65.37	0	0.00	64.60	14	226	6.18%
2020/06/01	19	60.61	3	63.77	62.60	16	213	7.50%
2020/05/29	6	56.73	0	0.00	58.60	6	202	2.96%
2020/05/28	6	55.97	1	56.90	56.50	5	197	2.53%
2020/05/27	10	56.11	1	56.00	55.30	9	193	4.64%
2020/05/26	12	56.77	0	0.00	55.20	12	191	6.26%
2020/05/25	1	55.90	6	55.48	56.50	-5	187	-2.66%
2020/05/19	0	0.00	4	54.53	55.80	-4	168	-2.38%
2020/05/15	2	49.55	0	0.00	49.50	2	160	1.25%
2020/05/13	0	0.00	4	51.35	51.30	-4	153	-2.60%
2020/05/08	1	53.00	2	52.00	51.90	-1	154	-0.65%
2020/05/07	1	52.00	0	0.00	52.00	1	151	0.66%
2020/05/06	2	51.90	1	50.90	50.40	1	149	0.67%
2020/05/04	0	0.00	20	46.66	47.20	-20	145	-13.76%
2020/04/30	0	0.00	26	47.03	47.05	-26	144	-18.04%
2020/04/27	0	0.00	14	46.97	47.20	-14	146	-9.52%
2020/04/16	0	0.00	1	42.00	44.85	-1	141	-0.71%
2020/04/15	2	41.05	2	41.60	40.80	0	141	0.00%
2020/04/01	0	0.00	2	39.43	38.60	-2	153	-1.30%
2020/03/31	0	0.00	1	38.70	37.90	-1	153	-0.65%
2020/03/25	1	37.40	0	37.10	36.95	1	150	0.64%
2020/03/23	2	35.20	2	36.70	35.10	0	147	0.02%
2020/03/19	3	38.10	1	38.80	38.10	2	142	1.41%
2020/03/16	1	45.00	1	46.10	44.50	0	140	0.00%
2020/03/13	0	0.00	1	45.50	45.45	-1	139	-0.72%
2020/03/12	1	51.20	1	51.00	50.00	0	137	0.00%
2020/03/11	1	54.30	0	0.00	54.00	1	134	0.74%
2020/03/10	1	59.40	1	57.90	57.00	0	133	0.00%
2020/03/09	1	57.90	1	57.90	57.90	0	126	0.00%
2020/03/06	0	0.00	1	52.50	52.70	-1	123	-0.81%
2020/03/02	0	0.00	1	52.00	52.20	-1	124	-0.81%
2020/02/27	1	55.20	1	54.50	53.60	0	123	0.00%
2020/02/26	1	54.40	0	0.00	54.00	1	123	0.81%
2020/02/18	1	52.00	0	0.00	52.00	1	127	0.79%
2020/02/13	2	53.00	0	0.00	52.90	2	127	1.57%
2020/02/12	10	53.60	1	54.10	54.10	9	126	7.13%
2020/02/06	1	51.00	0	0.00	52.00	1	128	0.78%
2020/02/05	0	0.00	1	52.80	52.80	-1	130	-0.77%
2020/01/31	0	0.00	5	49.14	49.50	-5	128	-3.89%
2020/01/16	2	53.50	0	0.00	53.30	2	123	1.62%
2020/01/15	1	54.30	0	0.00	53.70	1	124	0.81%
2020/01/14	3	54.10	2	55.00	54.80	1	124	0.80%
2020/01/10	2	52.20	1	51.20	51.40	1	120	0.83%
2019/12/31	0	0.00	6	58.12	58.30	-6	112	-5.32%
2019/12/30	3	59.53	12	59.53	59.00	-9	111	-8.07%
2019/12/27	3	62.00	0	0.00	62.20	3	103	2.89%
2019/12/26	8	62.00	0	0.00	62.00	8	102	7.77%
2019/12/24	4	62.08	0	0.00	62.60	4	106	3.75%
2019/12/23	0	0.00	1	63.00	63.00	-1	108	-0.92%
2019/12/20	0	0.00	1	61.90	61.70	-1	114	-0.87%
2019/12/19	7	60.99	1	61.50	61.30	6	118	5.06%
2019/12/18	1	60.60	2	60.50	60.60	-1	120	-0.83%
2019/12/17	8	60.64	0	0.00	60.60	8	126	6.31%
2019/12/16	14	60.66	0	0.00	60.60	14	127	11.00%
2019/12/13	6	60.13	0	0.00	60.50	6	129	4.63%
2019/12/12	0	0.00	1	59.80	60.50	-1	131	-0.76%
2019/12/11	6	60.15	0	0.00	60.10	6	130	4.61%
2019/12/10	7	60.27	5	60.22	60.40	2	129	1.54%
2019/12/09	2	60.90	2	60.25	60.20	0	129	0.00%
2019/12/06	0	0.00	27	60.95	60.90	-27	128	-21.03%
2019/11/28	1	63.40	1	63.50	63.60	0	130	0.00%
2019/11/27	1	62.60	5	63.36	62.50	-4	132	-3.03%
2019/11/26	0	0.00	1	62.60	62.80	-1	135	-0.74%
2019/11/25	3	64.13	1	64.50	62.60	2	136	1.46%
2019/11/22	5	63.60	0	0.00	64.00	5	136	3.65%
2019/11/20	1	61.50	0	0.00	61.50	1	147	0.68%
2019/11/19	1	62.10	0	0.00	62.10	1	149	0.67%
2019/11/18	16	62.96	5	63.42	63.00	11	149	7.36%
2019/11/15	12	60.33	1	60.50	60.30	11	148	7.43%
2019/11/13	4	60.45	0	0.00	60.10	4	149	2.67%
2019/11/11	6	60.48	0	0.00	60.30	6	151	3.95%
2019/11/08	1	60.60	0	0.00	60.70	1	153	0.65%
2019/11/07	1	61.10	0	0.00	61.10	1	156	0.64%
2019/11/06	4	61.18	0	0.00	60.90	4	158	2.52%
2019/11/05	2	61.95	0	0.00	62.00	2	160	1.24%
2019/11/04	1	64.30	6	64.93	63.00	-5	163	-3.06%
2019/11/01	1	63.30	2	63.30	63.00	-1	163	-0.61%
2019/10/31	2	60.65	4	60.90	60.20	-2	161	-1.24%
2019/10/30	1	61.00	6	60.60	60.80	-5	162	-3.08%
2019/10/18	3	58.30	0	0.00	60.60	3	207	1.45%
2019/10/17	4	59.25	3	59.07	59.00	1	209	0.48%
2019/10/15	1	60.00	0	0.00	60.50	1	238	0.42%
2019/10/14	21	61.48	0	0.00	60.60	21	247	8.49%
2019/10/09	13	61.57	0	0.00	61.60	13	248	5.22%
2019/10/07	4	62.95	0	0.00	62.60	4	253	1.58%
2019/10/04	2	62.65	1	63.50	62.60	1	255	0.39%
2019/10/01	3	61.83	0	0.00	62.70	3	262	1.14%
2019/09/27	3	61.60	0	0.00	60.90	3	265	1.13%
2019/09/26	0	0.00	1	61.50	62.40	-1	270	-0.37%
2019/09/25	8	63.36	0	0.00	62.20	8	284	2.82%
2019/09/24	2	65.10	1	64.80	64.70	1	280	0.36%
2019/09/23	1	65.70	0	0.00	65.70	1	280	0.36%
2019/09/20	5	66.44	0	0.00	66.00	5	278	1.79%
2019/09/18	2	67.65	2	68.45	68.30	0	280	0.00%
2019/09/17	2	69.10	4	69.30	68.60	-2	277	-0.72%
2019/09/16	2	69.95	0	0.00	69.70	2	276	0.72%
2019/09/12	1	70.30	0	0.00	70.30	1	275	0.36%
2019/09/11	2	70.40	0	0.00	70.40	2	276	0.72%
2019/09/09	5	70.38	5	70.30	70.30	0	278	0.00%
2019/09/04	0	0.00	2	71.00	70.60	-2	282	-0.71%
2019/08/29	2	70.30	1	70.30	70.00	1	288	0.35%
2019/08/28	0	0.00	4	70.83	70.50	-4	286	-1.40%
2019/08/27	0	0.00	4	71.00	70.90	-4	285	-1.40%
2019/08/26	10	71.85	0	0.00	70.80	10	284	3.52%
2019/08/23	2	73.40	29	74.53	74.00	-27	281	-9.59%
2019/08/22	1	71.10	1	71.10	70.90	0	279	0.00%
2019/08/21	5	71.80	0	0.00	71.40	5	297	1.68%
2019/08/19	0	0.00	3	71.03	71.10	-3	311	-0.96%
2019/08/15	1	71.10	17	71.12	71.20	-16	319	-5.01%
2019/08/13	1	71.10	0	0.00	71.10	1	343	0.29%
2019/08/12	2	70.55	0	0.00	70.30	2	344	0.58%
2019/08/08	1	71.20	0	0.00	71.20	1	347	0.29%
2019/08/07	2	71.80	0	0.00	71.50	2	364	0.55%
2019/08/06	4	70.98	2	73.00	72.00	2	364	0.55%
2019/08/05	6	73.90	1	73.50	72.80	5	365	1.37%
2019/08/02	0	0.00	2	74.90	74.70	-2	364	-0.55%
2019/08/01	1	75.10	0	0.00	75.10	1	366	0.27%
2019/07/31	1	74.80	0	0.00	75.70	1	368	0.27%
2019/07/30	15	76.90	0	0.00	75.00	15	367	4.08%
2019/07/29	2	79.70	10	79.73	79.50	-8	359	-2.23%
2019/07/26	1	80.50	0	0.00	79.70	1	360	0.28%
2019/07/24	2	80.20	1	80.00	80.10	1	368	0.27%
2019/07/23	5	84.92	21	84.02	81.70	-16	365	-4.38%
2019/07/22	0	0.00	8	84.80	85.00	-8	362	-2.21%
2019/07/19	1	84.70	1	84.90	84.80	0	361	0.00%
2019/07/18	1	84.00	2	84.35	84.60	-1	359	-0.28%
2019/07/17	3	85.43	6	87.08	84.90	-3	356	-0.84%
2019/07/16	0	0.00	2	82.90	82.80	-2	335	-0.60%
2019/07/11	1	81.00	0	0.00	81.00	1	347	0.29%
2019/07/08	0	0.00	1	81.00	80.60	-1	441	-0.23%
2019/07/04	1	81.40	2	82.00	81.90	-1	446	-0.22%
2019/07/03	3	80.23	0	0.00	81.40	3	446	0.67%
2019/07/02	1	78.50	4	81.48	81.40	-3	442	-0.68%
2019/07/01	0	0.00	6	75.83	76.10	-6	431	-1.39%
2019/06/28	0	0.00	1	74.50	75.40	-1	433	-0.23%
2019/06/27	1	73.20	0	0.00	73.40	1	434	0.23%
2019/06/26	0	0.00	5	74.80	74.20	-5	439	-1.14%
2019/06/21	0	0.00	1	73.30	73.20	-1	461	-0.22%
2019/06/14	0	0.00	1	70.70	73.00	-1	491	-0.20%
2019/06/13	0.1	70.10	0	0.00	70.00	0.1	500	0.02%
2019/06/11	2	69.80	0	0.00	70.00	2	509	0.39%
2019/06/10	2	70.45	0	0.00	70.30	2	519	0.39%
2019/06/06	0.8	72.00	0	0.00	71.20	0.8	537	0.15%
2019/06/05	0.3	73.70	0	0.00	73.10	0.3	537	0.06%
2019/05/31	0	0.00	3	74.00	74.50	-3	555	-0.54%
2019/05/30	1	74.30	0	0.00	73.90	1	562	0.18%
2019/05/28	1	75.50	2	75.80	73.90	-1	571	-0.18%
2019/05/27	5.7	81.93	0	0.00	82.00	5.7	558	1.03%
2019/05/24	0.4	81.30	5	82.00	81.60	-4.6	570	-0.81%
2019/05/23	0	0.00	10	77.39	77.60	-10	588	-1.70%
2019/05/22	10	78.64	0	0.00	78.50	10	595	1.68%
2019/05/21	13	79.09	16	78.60	78.00	-3	600	-0.50%
2019/05/20	21	76.13	2	77.25	76.80	19	602	3.15%
2019/05/16	2	73.25	0	0.00	72.20	2	629	0.32%
2019/05/15	1	73.70	0	0.00	73.10	1	680	0.15%
2019/05/14	1	72.90	0	0.00	76.60	1	663	0.15%
2019/05/13	0	0.00	2	73.65	73.20	-2	663	-0.30%
2019/05/10	1	76.00	0	0.00	76.20	1	661	0.15%
2019/05/08	0	0.00	2	79.00	79.10	-2	667	-0.30%
2019/05/07	0	0.00	1	80.50	80.40	-1	668	-0.15%
2019/05/03	1	79.70	1	79.50	79.50	0	666	0.00%
2019/04/30	29	80.30	1	81.00	80.10	28	663	4.22%
2019/04/29	8	83.63	8	82.14	82.10	0	658	0.00%
2019/04/26	3	85.47	28	85.50	84.40	-25	654	-3.82%
2019/04/25	18	86.45	0	0.00	86.40	18	647	2.78%
2019/04/24	1	87.10	1	87.10	87.30	0	646	0.00%
2019/04/23	3	87.97	2	88.30	88.40	1	644	0.16%
2019/04/19	1	87.00	0	0.00	87.00	1	652	0.15%
2019/04/18	6	88.23	1	87.80	87.60	5	658	0.76%
2019/04/17	1	90.50	1	90.90	90.30	0	648	0.00%
2019/04/16	0	0.00	8	90.09	89.60	-8	641	-1.25%
2019/04/15	2	92.10	1	93.00	90.10	1	630	0.16%
2019/04/12	11	92.26	17	92.92	96.30	-6	602	-1.00%
2019/04/11	2	85.80	2	88.00	87.60	0	548	0.00%
2019/04/02	2	86.50	1	86.30	86.10	1	523	0.19%
2019/04/01	1	88.50	0	0.00	88.00	1	518	0.19%
2019/03/29	4	87.30	0	0.00	87.00	4	513	0.78%
2019/03/28	5	88.24	0	0.00	87.10	5	506	0.99%
2019/03/26	1	89.30	0	0.00	88.80	1	484	0.21%
2019/03/25	0	0.00	3	88.03	89.80	-3	478	-0.63%
2019/03/22	3	89.23	12	89.00	88.70	-9	471	-1.91%
2019/03/21	2	87.80	33	89.83	89.00	-31	462	-6.70%
2019/03/18	1	85.70	0	0.00	85.80	1	444	0.22%
2019/03/15	0	0.00	1	88.10	88.10	-1	432	-0.23%
2019/03/13	0	0.00	6	88.87	88.30	-6	420	-1.43%
2019/03/12	31	89.33	1	88.00	90.20	30	408	7.34%
2019/03/11	1	85.50	0	0.00	85.40	1	385	0.26%
2019/03/08	1	85.00	0	0.00	85.70	1	382	0.26%
2019/03/07	2	86.55	4	86.88	86.50	-2	377	-0.53%
2019/03/06	1	88.60	0	0.00	87.90	1	370	0.27%
2019/03/04	2	87.50	0	0.00	87.10	2	354	0.56%
2019/02/27	6	88.15	0	0.00	88.80	6	346	1.73%
2019/02/26	4	86.80	2	87.00	87.00	2	338	0.59%
2019/02/25	1	89.60	2	87.50	87.00	-1	334	-0.30%
2019/02/22	7	89.76	7	90.19	89.90	0	318	0.00%
2019/02/21	3	87.27	1	86.40	86.10	2	290	0.69%
2019/02/20	0	0.00	16	84.88	84.60	-16	280	-5.71%
2019/02/19	16	86.76	9	86.30	85.90	7	268	2.60%
2019/02/18	19	88.82	0	0.00	88.00	19	255	7.43%
2019/02/15	6	86.05	3	86.63	85.10	3	231	1.30%
2019/02/14	38	88.10	33	88.10	88.10	5	209	2.39%
2019/02/11	0	0.00	1	67.20	66.30	-1	148	-0.67%
2019/01/30	3	70.00	0	0.00	69.40	3	143	2.08%
2019/01/29	1	66.80	1	66.90	66.90	0	134	0.00%
2019/01/28	0	0.00	1	66.40	65.50	-1	132	-0.75%
2019/01/25	1	62.60	0	0.00	62.40	1	129	0.77%
2019/01/23	2	60.65	4	62.15	63.70	-2	126	-1.58%
2019/01/21	2	60.60	0	0.00	60.20	2	123	1.62%
2019/01/18	0	0.00	9	61.02	61.20	-9	121	-7.43%
2019/01/17	0	0.00	10	61.04	61.10	-10	120	-8.29%
2019/01/16	0	0.00	2	63.00	62.80	-2	117	-1.70%
2019/01/15	0	0.00	1	67.50	66.00	-1	114	-0.88%
2019/01/14	5	67.48	0	0.00	66.50	5	113	4.41%
2019/01/11	24	71.55	2	71.10	70.00	22	111	19.73%
2019/01/10	5	69.32	6	69.18	69.50	-1	100	-1.00%
2019/01/08	0	0.00	2	64.40	64.50	-2	88	-2.26%
2019/01/07	1	63.00	2	62.30	62.80	-1	86	-1.15%
2019/01/02	2	56.70	0	0.00	56.70	2	94	2.12%
2018/12/25	2	58.10	0	0.00	57.20	2	106	1.87%
2018/12/24	1	59.50	6	59.33	59.00	-5	110	-4.52%
2018/12/22	2	59.05	0	0.00	60.00	2	117	1.70%
2018/12/21	6	59.60	1	59.40	60.00	5	121	4.10%
2018/12/20	10	59.75	0	0.00	59.60	10	126	7.92%
2018/12/19	2	61.05	0	0.00	60.50	2	128	1.56%
2018/12/12	5	61.44	1	62.20	61.60	4	159	2.50%
2018/12/11	2	60.60	1	60.80	60.80	1	174	0.57%
2018/12/07	5	61.58	0	0.00	61.30	5	215	2.32%
2018/12/03	3	63.20	0	0.00	63.80	3	221	1.35%
2018/11/30	0	0.00	1	62.70	62.10	-1	222	-0.45%
2018/11/29	1	62.20	0	0.00	61.50	1	223	0.45%
2018/11/27	4	61.30	0	0.00	61.60	4	232	1.72%
2018/11/26	1	61.30	0	0.00	61.50	1	239	0.42%
2018/11/23	3	62.90	0	0.00	61.60	3	241	1.24%
2018/11/22	27	63.29	0	0.00	63.00	27	241	11.19%
2018/11/20	0	0.00	1	57.60	57.30	-1	237	-0.42%
2018/11/15	1	56.70	0	0.00	56.70	1	239	0.42%
2018/11/12	0	0.00	2	58.15	58.20	-2	248	-0.81%
2018/11/06	0	0.00	1	60.40	59.30	-1	272	-0.37%
2018/10/31	1	58.20	0	0.00	59.00	1	304	0.33%
2018/10/29	11	56.86	0	0.00	58.20	11	344	3.19%
2018/10/26	0	0.00	6	59.33	57.50	-6	355	-1.69%
2018/10/25	0	0.00	11	59.09	59.00	-11	370	-2.97%
2018/10/24	0	0.00	1	63.00	63.20	-1	381	-0.26%
2018/10/18	0	0.00	20	67.97	65.80	-20	470	-4.25%
2018/10/17	1	70.50	2	69.20	68.60	-1	485	-0.21%
2018/10/16	1	69.00	1	69.30	69.40	0	509	0.00%
2018/10/11	2	67.05	0	0.00	66.60	2	581	0.34%
2018/10/09	11	75.74	10	72.90	74.00	1	585	0.17%
2018/10/08	5	77.76	0	0.00	76.20	5	607	0.82%
2018/10/05	4	76.48	0	0.00	75.80	4	640	0.62%
2018/10/03	2	77.00	0	0.00	77.00	2	660	0.30%
2018/10/02	2	80.55	0	0.00	79.20	2	660	0.30%
2018/10/01	1	77.50	0	0.00	82.10	1	662	0.15%
2018/09/26	4	81.35	0	0.00	79.00	4	674	0.59%
2018/09/21	8	83.80	7	82.86	82.60	1	706	0.14%
2018/09/20	11	89.37	4	88.23	87.30	7	743	0.94%
2018/09/19	10	85.06	0	0.00	84.30	10	736	1.36%
2018/09/18	15	88.39	0	87.60	87.00	15	732	2.04%
2018/09/17	4	87.55	5	91.06	90.30	-1	724	-0.14%
2018/09/14	5	90.85	0	0.00	89.00	5	710	0.71%
2018/09/13	4	85.50	1	85.50	85.50	3	687	0.44%
2018/09/04	1	81.00	3	79.60	78.30	-2	672	-0.30%
2018/09/03	2	84.70	2	81.15	80.20	0	671	0.00%
2018/08/30	0	0.00	1	73.00	73.50	-1	662	-0.15%
2018/08/22	1	76.80	0	0.00	76.80	1	678	0.15%
2018/08/21	0	0.00	2	76.60	76.80	-2	677	-0.30%
2018/08/14	1	72.50	0	0.00	75.00	1	657	0.15%
2018/08/13	2	72.00	0	0.00	72.10	2	651	0.31%
2018/08/10	1	79.30	2	77.10	77.00	-1	640	-0.16%
2018/08/09	1	79.20	3	78.80	78.10	-2	635	-0.31%
2018/08/08	0	0.00	4	82.75	82.30	-4	624	-0.64%
2018/08/07	3	86.50	0	0.00	84.80	3	616	0.49%
2018/08/06	2	83.60	5	83.24	84.00	-3	605	-0.50%
2018/08/03	0	0.00	8	87.88	86.40	-8	590	-1.36%
2018/08/02	0	0.00	9	92.89	92.60	-9	563	-1.60%
2018/08/01	11	96.22	22	93.09	93.10	-11	551	-2.00%
2018/07/31	2	92.65	1	92.50	92.80	1	534	0.19%
2018/07/30	1	93.00	0	92.20	92.80	1	521	0.19%
2018/07/27	9	97.28	2	96.20	97.00	7	499	1.40%
2018/07/26	2	91.88	2	87.45	91.00	0	469	0.01%
2018/07/25	0	0.00	12	86.53	83.80	-12	446	-2.69%
2018/07/24	1	88.90	1	89.47	88.50	0	427	-0.01%
2018/07/23	7	84.70	0	0.00	88.00	7	410	1.71%
2018/07/20	0	0.00	9	79.66	83.70	-9	384	-2.34%
2018/07/19	5	77.94	7	77.16	76.10	-2	357	-0.56%
2018/07/18	0	0.00	9	76.11	76.20	-9	336	-2.68%
2018/07/17	12	71.19	1	72.00	69.30	11	303	3.62%
2018/07/16	22	70.25	1	69.30	73.40	21	291	7.20%
2018/07/13	18	69.22	63	69.50	69.30	-45	264	-16.98%
2018/07/12	62	60.21	3	59.00	63.20	59	230	25.59%
2018/07/10	0	0.00	1	57.10	57.80	-1	204	-0.49%
2018/07/09	1	58.60	0	0.00	57.50	1	201	0.50%
2018/07/04	0	0.00	10	57.39	58.00	-10	182	-5.47%
2018/07/03	0	0.00	2	57.25	56.40	-2	172	-1.16%
2018/07/02	7	60.49	3	59.57	58.90	4	158	2.52%
2018/06/29	10	58.60	9	58.99	58.20	1	133	0.75%