逸達 (6576)-富邦-信義券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
93.8
漲跌
▼0.3
漲幅
-0.32%
成交量
219張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	94.10	94.10	-1	324	-0.31%
2024/05/07	0	94.00	0	0.00	94.40	0	319	0.01%
2024/05/06	0.1	94.70	0	0.00	94.60	0.1	318	0.03%
2024/05/02	0	0.00	1	96.00	96.00	-1	319	-0.31%
2024/04/26	0	94.85	0	0.00	95.00	0	318	0.01%
2024/04/22	0	0.00	0.1	94.50	94.00	-0.1	331	-0.02%
2024/04/19	0	0.00	1	93.60	93.60	-1	339	-0.29%
2024/04/18	0	96.50	0	0.00	97.00	0	329	0.01%
2024/04/17	0	96.40	0	0.00	97.00	0	331	0.01%
2024/04/11	0	0.00	0.1	99.89	99.40	-0.1	331	-0.03%
2024/04/10	0	0.00	1.2	99.73	99.40	-1.2	330	-0.36%
2024/04/08	0	0.00	0	99.79	99.60	0	329	-0.01%
2024/04/02	1	98.50	0	99.30	98.00	1	330	0.30%
2024/03/28	0	0.00	0	98.00	97.80	0	343	-0.01%
2024/03/27	0	0.00	0.1	98.27	98.00	-0.1	363	-0.02%
2024/03/25	0	0.00	1	96.89	96.90	-1	372	-0.27%
2024/03/20	0.1	94.60	0	0.00	94.90	0.1	380	0.02%
2024/03/19	0.1	94.50	0	0.00	95.00	0.1	380	0.03%
2024/03/18	0	94.10	0	0.00	94.50	0	379	0.00%
2024/03/14	0	95.00	0	0.00	95.10	0	371	0.00%
2024/03/13	0.1	95.55	0	0.00	95.70	0.1	370	0.03%
2024/03/12	0.1	95.78	0	0.00	96.10	0.1	369	0.03%
2024/03/11	0	95.00	0	0.00	95.50	0	370	0.00%
2024/03/08	0	96.67	0	0.00	95.70	0	372	0.00%
2024/03/05	0.1	100.80	1	100.00	100.50	-1	355	-0.27%
2024/03/04	6.1	103.75	0	0.00	102.00	6.1	349	1.73%
2024/02/29	3	104.00	0	0.00	105.50	3	344	0.87%
2024/02/27	0	0.00	4	101.63	103.50	-4	342	-1.17%
2024/02/26	1	103.50	0	0.00	104.50	1	339	0.29%
2024/02/22	0	102.00	0.1	102.00	102.00	-0.1	352	-0.03%
2024/02/21	2	104.00	0	0.00	104.00	2	348	0.58%
2024/02/19	0	0.00	2	101.02	107.00	-2	322	-0.63%
2024/02/16	0	0.00	0.1	96.80	97.80	-0.1	288	-0.02%
2024/02/15	0	96.00	0	0.00	96.00	0	284	0.01%
2024/02/05	0	0.00	0	95.10	94.40	0	282	-0.01%
2024/02/01	0	0.00	0	94.20	94.30	0	287	-0.01%
2024/01/31	0	0.00	1	94.20	94.20	-1	288	-0.35%
2024/01/29	0	0.00	0	94.50	94.00	0	293	0.00%
2024/01/23	0	94.30	0	0.00	94.90	0	291	0.01%
2024/01/19	0	0.00	0.2	95.00	95.50	-0.2	298	-0.05%
2024/01/16	0	97.00	0	0.00	97.00	0	289	0.01%
2024/01/15	0	0.00	0.1	98.21	98.50	-0.1	285	-0.02%
2024/01/12	0	0.00	0.1	95.79	95.90	-0.1	275	-0.05%
2024/01/09	0.1	94.00	0	0.00	94.10	0.1	268	0.02%
2024/01/08	0	94.28	0	0.00	94.10	0	266	0.01%
2024/01/05	0.1	94.76	0	0.00	94.70	0.1	264	0.02%
2024/01/04	0	0.00	2	94.80	94.70	-2	264	-0.76%
2023/12/26	0	95.00	0	0.00	95.30	0	251	0.01%
2023/12/25	0.1	94.73	0	0.00	95.70	0.1	248	0.06%
2023/12/22	2	95.50	0.1	95.76	96.00	2	238	0.82%
2023/12/19	0.1	90.40	0	0.00	90.40	0.1	206	0.03%
2023/12/18	0.1	90.65	0	0.00	90.50	0.1	203	0.03%
2023/12/06	0	0.00	2	88.50	88.40	-2	191	-1.04%
2023/12/01	0	0.00	5	89.52	89.20	-5	182	-2.73%
2023/11/22	1	90.00	2.1	88.44	89.60	-1.1	169	-0.65%
2023/11/21	0	0.00	7	87.50	87.80	-7	158	-4.42%
2023/11/20	0	0.00	2	85.15	85.20	-2	148	-1.35%
2023/11/17	0	0.00	1	84.30	84.20	-1	146	-0.68%
2023/11/14	0	0.00	2	84.35	84.30	-2	150	-1.33%
2023/11/10	2	86.80	0	0.00	84.60	2	150	1.33%
2023/11/06	0	0.00	0	84.60	84.70	0	152	-0.02%
2023/11/01	0	84.00	1	84.00	84.20	-1	154	-0.66%
2023/10/31	0	83.50	0	0.00	83.30	0	156	0.00%
2023/10/30	0	0.00	1	83.40	83.40	-1	161	-0.62%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/19	0	0.00	2	81.00	81.00	-2	171	-1.17%
2023/09/22	0	80.10	0	0.00	80.00	0	363	0.01%
2023/09/21	0.1	80.71	4	80.08	80.20	-3.9	366	-1.08%
2023/09/20	0	81.10	0	0.00	80.90	0	370	0.01%
2023/09/08	0	81.00	0	0.00	80.90	0	409	0.00%
2023/09/07	0	0.00	1	81.10	81.10	-1	413	-0.24%
2023/08/31	0.1	81.40	0	0.00	81.30	0.1	437	0.01%
2023/08/30	0.1	81.54	0	0.00	81.30	0.1	440	0.03%
2023/08/16	1	78.00	0	0.00	78.50	1	479	0.21%
2023/08/02	1	81.00	0	0.00	81.30	1	513	0.19%
2023/07/28	1	83.30	0	0.00	83.50	1	516	0.19%
2023/07/26	0.3	83.50	0	0.00	83.30	0.3	524	0.05%
2023/07/25	10	84.20	0	0.00	84.00	10	523	1.91%
2023/07/24	9	84.34	0	0.00	84.00	9	526	1.71%
2023/07/21	18	85.11	0	0.00	84.70	18	535	3.36%
2023/07/20	5	86.00	0	0.00	85.80	5	546	0.92%
2023/07/14	0	0.00	6	85.37	86.40	-6	584	-1.03%
2023/07/13	11	83.66	0	0.00	84.30	11	587	1.87%
2023/07/12	9	87.20	0	0.00	84.00	9	592	1.52%
2023/07/10	0	0.00	2.1	90.32	89.00	-2.1	589	-0.36%
2023/07/07	20	88.00	1	88.60	89.00	19	597	3.18%
2023/07/05	13	83.97	11	85.75	86.60	2	614	0.33%
2023/06/30	5	82.54	0	0.00	83.60	5	716	0.70%
2023/06/29	1	88.50	0	0.00	87.50	1	667	0.15%
2023/06/28	10	88.70	0	0.00	88.50	10	670	1.49%
2023/06/27	0	0.00	2	88.25	88.00	-2	675	-0.30%
2023/06/26	0	0.00	1	85.80	85.80	-1	683	-0.15%
2023/06/07	0	0.00	1	82.60	82.30	-1	905	-0.11%
2023/06/01	1	82.90	0	0.00	82.70	1	985	0.10%
2023/05/31	0	0.00	1	84.00	83.70	-1	1,035	-0.10%
2023/05/26	1	81.90	0	0.00	80.80	1	1,060	0.09%
2023/05/24	1	87.20	0	0.00	87.20	1	1,064	0.09%
2023/05/22	0	0.00	1	88.20	88.60	-1	1,073	-0.09%
2023/05/16	0	0.00	1	87.20	87.30	-1	1,069	-0.09%
2023/05/15	1	86.60	0	0.00	86.60	1	1,068	0.09%
2023/05/02	0	0.00	4	92.75	92.70	-4	1,097	-0.36%
2023/04/28	1	92.10	0	0.00	92.10	1	1,096	0.09%
2023/04/25	1	90.00	2	91.10	90.00	-1	1,083	-0.09%
2023/04/19	1	98.90	0	0.00	98.00	1	1,044	0.10%
2023/04/13	0	0.00	1	103.00	102.50	-1	996	-0.10%
2023/04/12	2	100.50	0	0.00	104.50	2	984	0.20%