逸達 (6576)-富邦-南屯券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.7
漲跌
▼0.3
漲幅
-0.31%
成交量
91張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	96.40	0	0.00	96.00	0	319	0.00%
2024/04/24	0	0.00	0	94.00	95.10	0	321	0.00%
2024/04/23	0	95.00	0	0.00	94.10	0	327	0.00%
2024/04/16	0	0.00	1	96.10	96.80	-1	334	-0.30%
2024/04/02	0	0.00	1	98.10	98.00	-1	330	-0.30%
2024/03/29	2	97.45	5	97.60	98.00	-3	334	-0.90%
2024/03/15	1	95.00	0	0.00	94.50	1	373	0.27%
2024/03/13	1	95.60	0	0.00	95.70	1	370	0.27%
2024/03/08	1	97.00	0	0.00	95.70	1	372	0.27%
2024/03/07	1	99.80	0	0.00	99.00	1	362	0.28%
2024/03/06	1	99.70	0	0.00	100.00	1	355	0.28%
2024/02/29	0	0.00	5	105.00	105.50	-5	344	-1.45%
2024/02/26	1	103.50	15	104.00	104.50	-14	339	-4.12%
2024/02/23	2	101.75	0	0.00	102.00	2	345	0.58%
2024/02/22	1	101.00	0	0.00	102.00	1	352	0.28%
2024/02/20	1	105.50	0.4	106.00	106.00	0.6	340	0.17%
2024/02/19	20	106.50	26.4	104.54	107.00	-6.4	322	-1.97%
2024/02/16	0	0.00	1.2	97.00	97.80	-1.2	288	-0.43%
2024/02/15	1	95.50	0	0.00	96.00	1	284	0.35%
2024/02/02	1	93.70	0.2	94.20	94.00	0.8	284	0.30%
2024/01/24	0	0.00	0.1	94.65	94.50	-0.1	290	-0.03%
2024/01/18	1	93.00	0	0.00	94.00	1	297	0.34%
2024/01/16	0	0.00	1	97.80	97.00	-1	289	-0.35%
2024/01/15	0	0.00	0.1	98.76	98.50	-0.1	285	-0.02%
2024/01/12	0	0.00	0.2	95.90	95.90	-0.2	275	-0.07%
2024/01/10	0	94.90	2	95.20	95.20	-2	271	-0.73%
2024/01/08	0	0.00	1	94.10	94.10	-1	266	-0.37%
2024/01/05	0	0.00	1	94.70	94.70	-1	264	-0.38%
2024/01/04	0	0.00	0.1	94.90	94.70	-0.1	264	-0.04%
2023/12/29	3	96.53	0	0.00	96.20	3	259	1.16%
2023/12/28	0	0.00	0.1	96.50	96.20	-0.1	257	-0.04%
2023/12/27	1	96.20	0	0.00	96.40	1	253	0.39%
2023/12/26	0	95.00	0	0.00	95.30	0	251	0.01%
2023/12/25	0.1	94.08	2	94.10	95.70	-2	248	-0.79%
2023/12/22	0.1	93.18	2	94.85	96.00	-1.9	238	-0.80%
2023/12/21	0	90.50	0	0.00	90.60	0	216	0.01%
2023/12/20	0	91.00	0	0.00	89.60	0	214	0.01%
2023/12/19	2.1	91.09	0	0.00	90.40	2.1	206	0.99%
2023/12/18	0.1	90.40	0	0.00	90.50	0.1	203	0.02%
2023/12/15	5	89.38	0	0.00	89.40	5	197	2.53%
2023/12/14	1.1	89.00	11	88.99	88.90	-9.9	194	-5.08%
2023/12/12	0.1	88.90	0	0.00	88.60	0.1	193	0.06%
2023/12/11	0	0.00	1	88.70	88.50	-1	192	-0.52%
2023/12/08	0	0.00	1	87.90	87.90	-1	193	-0.52%
2023/12/01	11	88.60	0	0.00	89.20	11	182	6.02%
2023/11/22	25	90.10	2	89.10	89.60	23	169	13.57%
2023/11/21	3	87.67	0	0.00	87.80	3	158	1.90%
2023/11/20	0	0.00	1	85.00	85.20	-1	148	-0.67%
2023/11/14	0	0.00	1	84.40	84.30	-1	150	-0.67%
2023/11/09	1	86.30	0	0.00	86.00	1	144	0.69%
2023/11/08	0	0.00	1	85.40	85.30	-1	147	-0.68%
2023/11/07	0	0.00	1	86.00	85.90	-1	147	-0.68%
2023/11/06	0.1	84.50	0	0.00	84.70	0.1	152	0.07%
2023/11/03	0.1	84.10	0	0.00	84.10	0.1	154	0.06%
2023/11/02	0	84.00	0	0.00	84.40	0	154	0.00%
2023/11/01	0	84.00	0	0.00	84.20	0	154	0.00%
2023/10/31	0	83.00	0	0.00	83.30	0	156	0.00%
2023/10/27	1	84.10	0	0.00	83.90	1	161	0.62%
2023/10/24	0	82.00	0	0.00	81.70	0	160	0.00%
2023/10/23	0	80.70	0	0.00	81.20	0	165	0.00%
2023/10/20	0	80.90	0	0.00	80.90	0	167	0.00%
2023/10/16	0	81.70	0	0.00	81.60	0	188	0.00%
2023/10/13	1	81.60	2	81.50	81.70	-1	194	-0.51%
2023/09/21	0	0.00	2	80.50	80.20	-2	366	-0.55%
2023/08/29	0.1	80.40	4	78.55	80.40	-3.9	443	-0.88%
2023/08/25	0	0.00	8	77.39	77.70	-8	446	-1.79%
2023/08/10	1	78.20	0	0.00	78.00	1	488	0.20%
2023/08/09	0	0.00	2	80.30	80.00	-2	487	-0.41%
2023/08/04	2	80.95	0	0.00	81.40	2	510	0.39%
2023/08/02	1	81.00	0	0.00	81.30	1	513	0.19%
2023/07/28	1	83.30	0	0.00	83.50	1	516	0.19%
2023/07/27	1	83.60	0	0.00	83.40	1	518	0.19%
2023/07/26	0	0.00	0.2	83.75	83.30	-0.2	524	-0.04%
2023/07/25	1	84.00	0	0.00	84.00	1	523	0.19%
2023/07/21	1	85.80	1	85.00	84.70	0	535	0.00%
2023/07/10	12	89.76	0	0.00	89.00	12	589	2.04%
2023/07/07	1	86.70	0.1	87.60	89.00	0.9	597	0.15%
2023/07/06	0	0.00	1	86.00	85.70	-1	590	-0.17%
2023/07/05	1	83.30	3	83.77	86.60	-2	614	-0.33%
2023/06/30	6	83.13	0	0.00	83.60	6	716	0.84%
2023/06/29	0	0.00	1	88.90	87.50	-1	667	-0.15%
2023/06/27	0	0.00	3	87.13	88.00	-3	675	-0.44%
2023/06/26	0.1	85.90	0	0.00	85.80	0.1	683	0.01%
2023/06/20	0	0.00	0.3	84.00	84.10	-0.3	740	-0.04%
2023/06/19	0.3	85.00	2	84.25	85.00	-1.7	752	-0.23%
2023/06/16	1	83.90	0	0.00	83.20	1	766	0.13%
2023/06/14	1	83.20	0	0.00	83.20	1	810	0.12%
2023/06/12	1	85.10	0	0.00	85.00	1	853	0.12%
2023/06/09	1	86.50	0	0.00	86.50	1	863	0.12%
2023/06/08	1	81.40	0	0.00	81.60	1	878	0.11%
2023/06/06	1	80.90	0	0.00	81.00	1	918	0.11%
2023/05/29	0	81.10	0	0.00	82.50	0	1,045	0.00%
2023/05/26	2	80.80	1	80.60	80.80	1	1,060	0.09%
2023/05/24	0	0.00	10	87.42	87.20	-10	1,064	-0.94%
2023/05/23	1	88.40	0	0.00	88.30	1	1,064	0.09%
2023/05/19	0	0.00	0	89.26	88.40	0	1,072	0.00%
2023/05/18	0	86.80	0	0.00	86.70	0	1,067	0.00%
2023/05/17	1	87.30	2	87.85	87.50	-1	1,068	-0.09%
2023/05/12	11	83.52	0	0.00	85.00	11	1,068	1.03%
2023/05/11	6.1	86.16	0.3	85.10	84.70	5.8	1,075	0.54%
2023/05/09	0	90.95	0	0.00	90.40	0	1,062	0.00%
2023/05/08	0	91.85	0	0.00	91.50	0	1,064	0.00%
2023/05/05	0	0.00	1	91.20	91.40	-1	1,068	-0.09%
2023/05/04	1	90.50	0	0.00	91.50	1	1,088	0.09%
2023/05/03	0	91.20	0	0.00	91.10	0	1,092	0.00%
2023/04/27	10	89.90	0	0.00	91.10	10	1,095	0.91%
2023/04/26	2	88.80	0	0.00	89.90	2	1,094	0.18%
2023/04/25	0	90.53	6	90.42	90.00	-6	1,083	-0.55%
2023/04/21	0	92.90	0	0.00	92.60	0	1,062	0.00%
2023/04/20	3	96.50	1	95.70	95.60	2	1,052	0.19%
2023/04/19	1.2	97.15	0	0.00	98.00	1.2	1,044	0.11%
2023/04/18	2	100.05	1	100.00	99.10	1	1,020	0.10%
2023/04/17	1	101.01	0	0.00	101.00	1	1,009	0.10%
2023/04/13	6	102.42	0	0.00	102.50	6	996	0.60%
2023/04/12	2	100.50	0	0.00	104.50	2	984	0.20%
2023/04/11	0	106.00	0	0.00	105.50	0	955	0.00%
2023/04/10	11	106.09	0	0.00	104.50	11	946	1.16%
2023/04/07	0.1	110.60	0	0.00	110.00	0.1	918	0.01%
2023/04/06	1.1	123.77	4	116.50	115.50	-2.9	878	-0.33%
2023/03/31	0	0.00	4	120.00	121.00	-4	806	-0.50%
2023/03/30	1	119.00	1	118.50	119.00	0	801	0.00%
2023/03/28	0	0.00	3	121.33	121.50	-3	805	-0.37%
2023/03/24	0	0.00	1	120.50	120.00	-1	799	-0.13%
2023/03/23	3	122.17	18	120.94	120.50	-15	791	-1.90%
2023/03/22	0	0.00	1	127.00	127.00	-1	746	-0.13%
2023/03/21	1	128.50	3	128.00	127.00	-2	733	-0.27%
2023/03/20	2	129.25	0	0.00	129.50	2	718	0.28%
2023/03/17	7	126.21	1	126.00	129.00	6	702	0.85%
2023/03/16	5	126.00	8	127.38	126.50	-3	685	-0.44%
2023/03/15	0	0.00	1	128.00	127.50	-1	684	-0.15%
2023/03/14	0	0.00	2	125.00	125.00	-2	690	-0.29%
2023/03/10	0	0.00	47	123.73	125.00	-47	662	-7.10%
2023/03/09	2	124.00	0	0.00	124.00	2	637	0.31%
2023/03/08	2	125.00	3	123.50	124.50	-1	622	-0.16%
2023/03/06	2	118.75	30	117.75	119.50	-28	577	-4.85%
2023/03/03	72	120.87	11	118.32	119.00	61	561	10.86%
2023/03/02	0	0.00	2	109.25	110.50	-2	514	-0.39%
2023/02/23	1	106.50	2	107.75	109.50	-1	502	-0.20%
2023/02/22	1	104.00	0	0.00	104.50	1	488	0.20%
2023/02/20	1	104.00	1	106.00	106.00	0	500	0.00%
2023/02/10	0	0.00	3.1	107.98	107.50	-3.1	488	-0.63%
2023/02/09	3	111.50	1	108.50	109.00	2	484	0.41%
2023/02/08	1	105.50	0	0.00	107.00	1	470	0.21%
2023/02/06	0	0.00	1	106.00	105.00	-1	463	-0.22%
2023/02/03	1	104.50	0	0.00	105.50	1	456	0.22%
2023/02/02	1	106.00	2	108.00	107.50	-1	445	-0.22%
2023/01/31	2	98.65	0	0.00	99.30	2	416	0.48%
2023/01/16	0	0.00	1	94.10	95.40	-1	408	-0.25%
2023/01/12	0	0.00	6	92.50	92.30	-6	404	-1.48%
2022/12/30	0	92.80	3	91.00	91.40	-3	412	-0.73%
2022/12/29	0	0.00	1	90.50	91.20	-1	413	-0.24%
2022/12/26	0	0.00	2	94.30	93.00	-2	418	-0.48%
2022/12/21	3	91.97	0	0.00	91.00	3	420	0.71%
2022/12/19	4	100.25	1	99.10	97.80	3	425	0.71%
2022/12/16	1	97.60	4	96.50	98.20	-3	418	-0.72%
2022/12/13	0	0.00	1	94.30	94.70	-1	415	-0.24%
2022/12/09	1	95.40	0	0.00	95.80	1	455	0.22%
2022/12/07	2	100.50	2	94.50	98.50	0	453	0.00%
2022/12/06	2	93.10	0	0.00	95.10	2	432	0.46%
2022/12/05	0	0.00	1.3	90.24	90.30	-1.3	407	-0.32%
2022/12/02	1	85.50	0	0.00	85.30	1	396	0.25%
2022/11/30	0	0.00	3	85.97	85.90	-3	413	-0.73%
2022/11/29	0	0.00	1	86.70	86.00	-1	417	-0.24%
2022/11/25	1	89.60	5	89.50	87.90	-4	427	-0.94%
2022/11/24	0	0.00	1	87.30	88.30	-1	430	-0.23%
2022/11/23	0	0.00	2	87.20	88.10	-2	430	-0.47%
2022/11/22	0	0.00	5	81.50	81.60	-5	424	-1.18%
2022/11/21	2	83.55	2	84.40	83.20	0	430	0.00%
2022/11/18	0	0.00	1	80.00	80.80	-1	434	-0.23%
2022/11/17	0	0.00	1	81.80	81.50	-1	448	-0.22%
2022/11/16	2	77.80	0	0.00	81.70	2	444	0.45%
2022/11/15	0	0.00	3	74.20	74.30	-3	444	-0.68%
2022/11/14	0	0.00	2	73.90	74.00	-2	448	-0.45%
2022/11/11	1	73.60	1	73.60	74.30	0	454	0.00%
2022/11/10	1	73.00	0	0.00	72.60	1	451	0.22%
2022/11/09	2.4	73.13	0	0.00	73.10	2.4	457	0.52%
2022/11/08	5	74.70	0	0.00	73.70	5	457	1.09%
2022/11/03	2	74.85	0	0.00	74.90	2	471	0.42%
2022/10/28	0	0.00	1	73.10	72.10	-1	509	-0.20%
2022/10/27	0	0.00	4	72.43	74.10	-4	517	-0.77%
2022/10/26	0	0.00	1	71.00	71.10	-1	520	-0.19%
2022/10/25	1	73.30	3	71.13	70.70	-2	522	-0.38%
2022/10/21	0	0.00	1	76.30	76.50	-1	530	-0.19%
2022/10/20	0	0.00	1	76.70	77.00	-1	533	-0.19%
2022/10/12	1	80.00	1	79.80	80.00	0	545	0.00%
2022/10/11	1	83.50	1	81.20	81.50	0	549	0.00%
2022/10/03	0	0.00	1	82.20	81.60	-1	591	-0.17%
2022/09/30	1	79.70	1	82.40	82.80	0	593	0.00%
2022/09/27	0	0.00	2	85.05	86.20	-2	610	-0.33%
2022/09/26	2	89.55	0	0.00	85.50	2	620	0.32%
2022/09/23	1	97.00	0	0.00	95.00	1	635	0.16%
2022/09/22	1	95.90	1	95.90	96.90	0	662	0.00%
2022/09/19	3	98.40	0	0.00	98.20	3	715	0.42%
2022/09/13	1	105.00	0	0.00	104.00	1	792	0.13%
2022/09/12	0	105.50	0	0.00	104.50	0	830	0.00%
2022/09/07	1	102.00	0	0.00	102.50	1	891	0.11%
2022/09/06	2	105.25	1	108.50	104.50	1	919	0.11%
2022/09/05	0	0.00	2	108.50	108.00	-2	936	-0.21%
2022/08/31	1	111.00	1	110.00	110.00	0	999	0.00%
2022/08/30	0	0.00	2	108.50	108.00	-2	991	-0.20%
2022/08/26	1	110.00	0	0.00	108.50	1	1,005	0.10%
2022/08/24	9.1	108.96	0	0.00	110.50	9.1	993	0.92%
2022/08/22	1.1	107.05	0	0.00	108.00	1.1	1,008	0.11%
2022/08/17	2	104.75	2	104.00	104.50	0	996	0.00%
2022/08/15	0	0.00	1	103.00	104.00	-1	987	-0.10%
2022/08/12	1	102.00	0	0.00	103.00	1	986	0.10%
2022/08/10	2	103.50	0	0.00	102.00	2	983	0.20%
2022/08/04	3	94.67	0	0.00	99.90	3	969	0.31%
2022/08/03	3	100.50	0	0.00	100.50	3	955	0.31%
2022/08/02	1	110.50	0	0.00	111.50	1	953	0.10%
2022/08/01	1	112.00	0	0.00	113.00	1	954	0.10%
2022/07/27	1	113.00	1	114.00	113.50	0	959	0.00%
2022/07/22	0	0.00	1	113.50	113.50	-1	955	-0.10%
2022/07/21	0	0.00	1	112.00	112.50	-1	958	-0.10%
2022/07/20	0	0.00	2	111.00	111.00	-2	959	-0.21%
2022/07/19	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/15	1	111.51	4	111.00	110.00	-3	961	-0.31%
2022/07/14	0	0.00	2	112.00	112.50	-2	948	-0.21%
2022/07/12	2	112.25	0	0.00	113.50	2	948	0.21%
2022/07/11	3	111.33	0	0.00	116.50	3	936	0.32%
2022/07/08	2	117.25	1	117.50	115.50	1	926	0.11%
2022/07/07	3	114.67	2	115.50	116.00	1	925	0.11%
2022/07/06	2	115.50	3	118.00	116.00	-1	920	-0.11%
2022/07/05	3	117.33	3	117.67	120.00	0	916	0.00%
2022/07/04	3.1	116.98	2	117.25	115.00	1.1	906	0.12%
2022/07/01	7.2	119.96	3	119.50	119.00	4.2	902	0.47%
2022/06/30	1	132.50	0	0.00	128.50	1	889	0.11%
2022/06/29	0	0.00	3	133.33	133.50	-3	865	-0.35%
2022/06/27	0	0.00	4	130.50	130.50	-4	838	-0.48%
2022/06/23	3	128.00	0	0.00	132.00	3	838	0.36%
2022/06/22	1	133.50	0	0.00	133.50	1	925	0.11%
2022/06/21	0	0.00	3	133.17	134.50	-3	911	-0.33%
2022/06/20	5	133.70	3.1	134.77	130.50	1.9	889	0.21%
2022/06/17	1	130.00	1	131.00	131.50	0	853	0.00%
2022/06/16	0	0.00	0.3	132.50	130.00	-0.3	850	-0.04%
2022/06/15	2	130.00	0.1	129.00	130.00	1.9	813	0.23%
2022/06/14	0	0.00	1.1	127.68	126.50	-1.1	787	-0.14%
2022/06/13	4	127.88	4	126.50	127.00	0	763	0.00%
2022/06/10	0	0.00	5	124.40	127.00	-5	735	-0.68%
2022/06/09	0	0.00	1	119.00	120.00	-1	709	-0.14%
2022/06/07	0	0.00	9	118.83	120.00	-9	698	-1.29%
2022/06/02	0	115.00	2	116.25	116.00	-2	696	-0.29%
2022/06/01	0	115.00	0	0.00	115.00	0	711	0.00%
2022/05/31	1	115.00	3	116.50	115.50	-2	731	-0.27%
2022/05/30	0	0.00	4	116.13	118.00	-4	717	-0.56%
2022/05/27	0	112.00	0	0.00	112.50	0	727	0.00%
2022/05/26	1	111.51	2	112.25	112.50	-1	725	-0.14%
2022/05/25	0	111.50	2	112.00	112.50	-2	733	-0.27%
2022/05/23	0	112.00	0	0.00	112.00	0	799	0.00%
2022/05/20	0	112.00	2	112.50	112.50	-2	804	-0.25%
2022/05/19	0	112.17	3	112.17	112.50	-3	806	-0.37%
2022/05/18	4	113.00	0	0.00	113.50	4	808	0.50%
2022/05/16	0	113.00	0	0.00	112.50	0	810	0.00%
2022/05/12	0.1	113.00	0	0.00	112.00	0.1	823	0.01%
2022/05/11	1	117.50	1	119.50	114.50	0	821	0.00%
2022/05/09	0	119.75	0	0.00	119.50	0	831	0.00%
2022/05/06	0	0.00	2	121.00	121.50	-2	835	-0.24%
2022/05/04	0	0.00	3	116.83	117.00	-3	826	-0.36%
2022/05/03	0	0.00	1	118.00	118.00	-1	830	-0.12%
2022/04/27	2	110.25	1	111.50	111.50	1	838	0.12%
2022/04/25	0.1	114.94	0	0.00	113.00	0.1	834	0.01%
2022/04/22	0.1	117.51	1	117.00	117.00	-0.9	836	-0.10%
2022/04/21	0	0.00	2	116.50	118.00	-2	837	-0.24%
2022/04/14	2	112.50	0	0.00	114.50	2	886	0.23%
2022/04/13	1	112.00	0	0.00	112.50	1	896	0.11%
2022/04/12	1	112.00	0	0.00	112.50	1	902	0.11%
2022/04/11	0	113.50	0	0.00	113.00	0	914	0.00%
2022/04/08	2	114.50	0	0.00	115.00	2	956	0.21%
2022/04/06	8	117.75	0	0.00	117.50	8	965	0.83%
2022/03/31	1.2	112.13	1	113.00	113.00	0.2	961	0.02%
2022/03/30	3	114.67	0.2	114.50	114.50	2.8	959	0.29%
2022/03/29	0	115.50	1	115.00	116.00	-1	986	-0.10%
2022/03/28	2	115.50	1.1	114.95	116.50	0.9	990	0.09%
2022/03/25	6.1	129.64	1	123.50	122.00	5.1	978	0.52%
2022/03/24	0.1	128.00	1	127.00	128.50	-0.9	853	-0.11%
2022/03/23	1	130.00	0	0.00	127.50	1	886	0.11%
2022/03/22	0.1	126.00	2	126.50	126.50	-1.9	932	-0.20%
2022/03/21	1	126.50	1.1	124.73	127.00	-0.1	1,002	-0.01%
2022/03/14	0	0.00	3	118.00	118.00	-3	1,358	-0.22%
2022/03/10	0	117.00	1	118.50	117.00	-1	1,371	-0.07%
2022/03/09	0	0.00	3	116.50	116.00	-3	1,377	-0.22%
2022/03/07	3	118.33	1	120.00	118.50	2	1,378	0.15%
2022/03/04	0	0.00	1	125.50	125.00	-1	1,375	-0.07%
2022/03/03	0	0.00	1	125.00	127.50	-1	1,359	-0.07%
2022/03/02	4	124.88	2	124.00	126.50	2	1,354	0.15%
2022/02/25	0	0.00	1	120.00	120.50	-1	1,363	-0.07%
2022/02/24	1	122.00	3	119.50	119.00	-2	1,359	-0.15%
2022/02/23	2	124.00	0.1	127.50	126.00	2	1,341	0.15%
2022/02/22	1	115.50	1.1	116.45	117.00	-0.1	1,328	0.00%
2022/02/18	1	117.50	1	116.00	118.00	0	1,341	0.00%
2022/02/17	0	0.00	3	117.00	117.50	-3	1,340	-0.22%
2022/02/16	0	0.00	2	117.00	117.50	-2	1,335	-0.15%
2022/02/15	2	119.50	0	0.00	118.00	2	1,331	0.15%
2022/02/14	0	118.50	1	117.00	119.00	-1	1,324	-0.07%
2022/02/10	0	121.50	0	0.00	121.50	0	1,312	0.00%
2022/02/09	0	121.50	1	121.00	122.00	-1	1,309	-0.07%
2022/02/07	0	0.00	5.3	114.02	115.00	-5.3	1,295	-0.41%
2022/01/24	0	0.00	2	115.00	115.00	-2	1,288	-0.16%
2022/01/21	0	0.00	0.1	117.00	116.50	-0.1	1,284	-0.01%
2022/01/20	0	0.00	0.1	117.50	118.00	-0.1	1,282	0.00%
2022/01/19	0	0.00	0.1	114.00	116.00	-0.1	1,279	0.00%
2022/01/17	0	0.00	1.2	115.26	116.00	-1.2	1,276	-0.09%
2022/01/14	0	0.00	2	110.75	112.00	-2	1,275	-0.16%
2022/01/13	3	114.17	1	113.00	113.00	2	1,276	0.16%
2022/01/12	1	112.00	1	111.00	112.00	0	1,287	0.00%
2022/01/11	1	111.00	1	114.00	113.00	0	1,282	0.00%
2022/01/10	2.1	108.10	1	107.50	115.50	1.1	1,262	0.09%
2022/01/07	3	102.33	2	105.50	105.00	1	1,243	0.08%
2022/01/06	2	103.00	6	105.17	105.50	-4	1,235	-0.32%
2022/01/05	1	111.00	0	0.00	107.50	1	1,221	0.08%
2022/01/04	2	107.50	1	110.50	109.00	1	1,214	0.08%
2022/01/03	6.1	109.60	0.3	109.06	108.50	5.8	1,199	0.48%
2021/12/30	4	119.38	0	0.00	119.50	4	1,154	0.35%
2021/12/29	0	0.00	3	120.67	121.00	-3	1,142	-0.26%
2021/12/28	2.1	120.54	4	121.13	123.00	-2	1,132	-0.17%
2021/12/24	1	121.00	0	120.50	120.00	1	1,112	0.09%
2021/12/23	4.1	120.60	5	119.60	121.00	-1	1,106	-0.09%
2021/12/22	3.1	124.16	0	0.00	123.00	3.1	1,072	0.28%
2021/12/21	1.1	124.00	2	125.49	125.00	-1	1,056	-0.09%
2021/12/20	2	126.76	1	125.50	126.00	1	1,040	0.10%
2021/12/17	9.1	125.15	4.3	126.48	126.50	4.8	1,024	0.47%
2021/12/16	4	132.75	8	133.44	131.50	-4	984	-0.41%
2021/12/15	6.3	129.19	3	135.50	136.50	3.3	924	0.36%
2021/12/14	5	123.81	2.4	125.17	124.50	2.6	845	0.31%
2021/12/13	11.3	127.24	4.1	128.60	132.50	7.2	758	0.95%
2021/12/10	8	117.19	13.4	122.90	123.00	-5.4	647	-0.83%
2021/12/09	0.4	111.00	9.1	109.58	112.00	-8.7	540	-1.61%
2021/12/08	0	0.00	1	102.00	102.00	-1	457	-0.22%
2021/12/07	0	0.00	2	100.75	101.50	-2	447	-0.45%
2021/12/01	4	99.78	4	98.40	99.40	0	411	0.00%
2021/11/30	0	0.00	1	95.00	97.20	-1	396	-0.25%
2021/11/29	0	0.00	4	94.00	94.60	-4	384	-1.04%
2021/11/26	6	96.37	3	95.73	95.70	3	376	0.80%
2021/11/25	1	94.80	1	95.50	96.40	0	368	0.00%
2021/11/24	0	0.00	3	95.57	98.00	-3	359	-0.84%
2021/11/23	1	91.00	7	91.19	90.30	-6	338	-1.77%
2021/11/22	0	0.00	5	93.00	91.80	-5	334	-1.50%
2021/11/19	3	93.67	7	93.89	93.20	-4	320	-1.25%
2021/11/18	3	87.93	3	89.17	90.00	0	307	0.00%
2021/11/17	4	83.53	0	0.00	87.70	4	313	1.28%
2021/11/09	2	77.80	0	0.00	77.80	2	320	0.62%
2021/11/08	1.1	78.27	0	0.00	77.80	1.1	319	0.34%
2021/11/05	0.1	80.00	0	0.00	79.90	0.1	319	0.03%
2021/11/04	0.1	83.00	1	85.20	81.80	-0.9	318	-0.28%
2021/11/01	0	0.00	2	85.20	85.00	-2	332	-0.60%
2021/10/28	0	0.00	1	87.80	87.50	-1	330	-0.30%
2021/10/27	0	0.00	2	87.15	86.20	-2	329	-0.61%
2021/10/26	3	85.30	0	0.00	84.80	3	328	0.91%
2021/10/21	2	84.35	0	0.00	85.40	2	331	0.60%
2021/10/20	2	83.50	3.2	85.58	86.40	-1.2	327	-0.35%
2021/10/19	0	79.80	0	0.00	78.80	0	314	0.00%
2021/10/18	0	79.90	0	0.00	79.50	0	317	0.01%
2021/10/15	0	80.77	0	0.00	81.10	0	322	0.01%
2021/10/14	1	77.80	0	0.00	79.40	1	328	0.30%
2021/10/08	1	75.20	0	0.00	75.20	1	329	0.30%
2021/10/06	0	0.00	0.1	73.90	73.50	-0.1	345	-0.03%
2021/10/05	1	72.80	2	73.30	73.70	-1	356	-0.28%
2021/10/04	0	74.00	0	0.00	73.70	0	361	0.01%
2021/10/01	0	76.00	0	0.00	74.90	0	361	0.00%
2021/09/29	0	75.30	0	0.00	75.10	0	370	0.00%
2021/09/27	1	77.40	0	0.00	78.40	1	384	0.26%
2021/09/24	0	75.50	5.1	75.40	75.00	-5.1	389	-1.31%
2021/09/23	0	76.00	0.1	76.00	75.30	-0.1	392	-0.02%
2021/09/22	2.1	75.31	0.1	76.00	75.10	2	400	0.50%
2021/09/17	0	77.30	0	0.00	77.30	0	405	0.00%
2021/09/16	0	77.50	0.1	77.60	77.10	-0.1	412	-0.02%
2021/09/15	1.1	77.80	0.4	77.65	77.80	0.7	417	0.16%
2021/09/14	2	78.75	1.1	78.95	78.40	0.9	428	0.21%
2021/09/13	1	79.61	0	0.00	80.10	1	434	0.23%
2021/09/10	0.1	80.71	2	81.00	80.90	-1.9	451	-0.43%
2021/09/08	1	80.90	1	82.10	80.50	0	468	0.00%
2021/09/06	0.2	81.32	1	81.50	80.90	-0.8	497	-0.17%
2021/09/03	0	82.08	0	0.00	82.00	0	543	0.01%
2021/09/02	1	82.02	0	0.00	82.00	1	592	0.18%
2021/09/01	0	83.44	1	83.20	82.70	-1	616	-0.16%
2021/08/31	0	82.10	0	0.00	82.60	0	627	0.00%
2021/08/30	2.1	82.51	0	0.00	81.90	2.1	649	0.32%
2021/08/27	0.1	83.80	0	0.00	83.40	0.1	672	0.01%
2021/08/25	0.1	83.00	0	0.00	82.80	0.1	717	0.01%
2021/08/24	5	83.30	0	0.00	82.90	5	775	0.64%
2021/08/23	2	82.60	0	0.00	83.90	2	912	0.22%
2021/08/20	1	88.50	2	88.50	88.40	-1	909	-0.11%
2021/08/19	2	89.80	0	0.00	88.60	2	919	0.22%
2021/08/18	0	0.00	2	88.90	89.50	-2	937	-0.21%
2021/08/17	0	0.00	2	90.40	89.80	-2	941	-0.21%
2021/08/16	1	88.40	0	0.00	88.70	1	954	0.10%
2021/08/13	1	88.90	0	0.00	88.00	1	961	0.10%
2021/08/11	2	88.55	0	0.00	88.00	2	989	0.20%
2021/08/10	2	91.05	1	91.90	90.90	1	992	0.10%
2021/08/09	1	91.50	1	93.50	91.40	0	1,002	0.00%
2021/08/05	3	98.87	4	94.03	97.50	-1	1,016	-0.10%
2021/08/04	0	0.00	3	91.37	91.40	-3	1,022	-0.29%
2021/08/03	0	0.00	5	90.46	90.10	-5	1,034	-0.48%
2021/08/02	1	88.00	1	89.00	89.90	0	1,034	0.00%
2021/07/30	3	90.30	0	0.00	89.10	3	1,039	0.29%
2021/07/27	1	87.80	0	0.00	87.60	1	1,085	0.09%
2021/07/26	1	89.80	1	90.80	89.00	0	1,114	0.00%
2021/07/23	1	88.90	0	0.00	88.60	1	1,143	0.09%
2021/07/22	0	0.00	2	90.10	89.10	-2	1,154	-0.17%
2021/07/21	5	91.58	2	91.60	90.30	3	1,165	0.26%
2021/07/20	0	0.00	5	93.90	93.70	-5	1,166	-0.43%
2021/07/19	2	92.15	0	0.00	91.60	2	1,162	0.17%
2021/07/16	0	0.00	10	90.54	90.50	-10	1,177	-0.85%
2021/07/15	2	91.30	0	0.00	91.30	2	1,189	0.17%
2021/07/14	1	90.50	4	89.60	89.60	-3	1,197	-0.25%
2021/07/13	3	92.63	0	0.00	92.10	3	1,201	0.25%
2021/07/12	2	96.25	0	0.00	95.50	2	1,201	0.17%
2021/07/08	2	96.90	1	96.70	96.70	1	1,225	0.08%
2021/07/07	0.1	98.00	2	98.30	97.60	-1.9	1,270	-0.15%
2021/07/06	5	101.50	0	0.00	98.80	5	1,322	0.38%
2021/07/05	1	99.00	2	99.35	98.80	-1	1,339	-0.07%
2021/07/02	1	96.50	0	0.00	96.30	1	1,346	0.07%
2021/07/01	2	99.00	0	0.00	97.10	2	1,363	0.15%
2021/06/30	1	97.80	0	0.00	98.00	1	1,375	0.07%
2021/06/29	1.1	98.76	0	0.00	98.40	1.1	1,387	0.08%
2021/06/25	0	0.00	1	101.50	101.00	-1	1,411	-0.07%
2021/06/24	0.3	101.00	0	0.00	100.00	0.3	1,433	0.02%
2021/06/23	5.2	102.73	4	102.63	101.00	1.2	1,469	0.08%
2021/06/22	2	98.75	1	99.50	98.80	1	1,517	0.07%
2021/06/21	4	100.80	0	0.00	99.70	4	1,570	0.25%
2021/06/18	5	103.90	2	104.75	103.50	3	1,581	0.19%
2021/06/16	2	104.75	0	0.00	104.00	2	1,605	0.12%
2021/06/15	3	106.33	0	0.00	106.00	3	1,620	0.19%
2021/06/11	12	111.83	1	112.50	109.00	11	1,642	0.67%
2021/06/10	1	112.00	7	113.43	116.00	-6	1,620	-0.37%
2021/06/09	4.5	109.89	0	0.00	110.00	4.5	1,622	0.28%
2021/06/08	2	107.00	0	0.00	106.50	2	1,687	0.12%
2021/06/07	2	109.75	4	111.00	109.00	-2	1,715	-0.12%
2021/06/04	2	107.00	9	108.89	108.50	-7	1,729	-0.40%
2021/06/03	8.2	106.67	6	105.00	103.50	2.2	1,785	0.12%
2021/06/02	3	108.67	4	109.63	107.00	-1	1,943	-0.05%
2021/06/01	2.2	110.68	14.1	110.77	113.50	-11.9	1,930	-0.62%
2021/05/28	1	115.50	1	115.50	115.50	0	1,844	0.00%
2021/05/27	0	0.00	6	105.00	105.00	-6	1,873	-0.32%
2021/05/26	1	95.40	11	95.01	95.90	-10	1,866	-0.54%
2021/05/25	1	90.50	0	0.00	90.20	1	1,863	0.05%
2021/05/24	1	92.60	4.1	91.32	92.50	-3.1	1,860	-0.17%
2021/05/21	0	0.00	2.1	86.73	87.00	-2.1	1,854	-0.11%
2021/05/20	5	85.42	5	85.48	85.10	0	1,867	0.00%
2021/05/19	0	0.00	2	86.90	87.00	-2	1,866	-0.11%
2021/05/18	0	0.00	2	81.55	82.10	-2	1,848	-0.11%
2021/05/17	4.1	81.23	1	82.10	81.70	3.1	1,843	0.17%
2021/05/14	3	79.97	1	81.80	79.60	2	1,837	0.11%
2021/05/13	8	81.59	0	0.00	81.30	8	1,829	0.44%
2021/05/12	3	82.40	0	0.00	81.60	3	1,817	0.17%
2021/05/11	5	83.54	0	0.00	81.70	5	1,798	0.28%
2021/05/10	0	0.00	1.1	85.91	86.50	-1.1	1,787	-0.06%
2021/05/07	3	84.77	5	84.80	87.50	-2	1,786	-0.11%
2021/05/06	3	83.73	0.2	84.10	82.80	2.8	1,781	0.16%
2021/05/05	5	85.56	0	0.00	84.20	5	1,783	0.28%
2021/05/04	7	85.89	6	86.20	84.70	1	1,790	0.06%
2021/05/03	4	92.93	3	93.63	91.30	1	1,766	0.06%
2021/04/29	9.2	98.45	5	98.28	96.60	4.2	1,734	0.24%
2021/04/28	4	101.63	0	0.00	100.50	4	1,710	0.23%
2021/04/27	0	0.00	2	104.00	103.00	-2	1,700	-0.12%
2021/04/26	1	101.50	0	0.00	101.00	1	1,685	0.06%
2021/04/23	1	101.00	0	0.00	102.00	1	1,679	0.06%
2021/04/22	0.1	100.00	0	0.00	101.00	0.1	1,676	0.01%
2021/04/21	2.1	103.74	2	103.50	103.50	0.1	1,659	0.01%
2021/04/20	0	0.00	1	103.50	102.00	-1	1,648	-0.06%
2021/04/15	1	105.00	2	104.50	103.50	-1	1,629	-0.06%
2021/04/14	3	101.17	0.1	101.50	101.50	2.9	1,628	0.18%
2021/04/13	5.1	104.10	1	107.50	102.50	4.1	1,613	0.25%
2021/04/12	0	0.00	13	110.77	109.50	-13	1,567	-0.83%
2021/04/09	1	102.00	1	105.00	103.50	0	1,516	0.00%
2021/04/07	4	104.75	1	105.00	105.50	3	1,486	0.20%
2021/04/06	6	102.08	1.2	101.20	101.50	4.8	1,466	0.32%
2021/04/01	3	103.17	0	0.00	103.50	3	1,458	0.21%
2021/03/29	3	108.17	0	0.00	107.50	3	1,445	0.21%
2021/03/26	10	106.65	1.1	107.00	107.00	8.9	1,420	0.63%
2021/03/25	2	114.25	1	117.50	113.00	1	1,385	0.07%
2021/03/24	9	109.22	11	111.77	113.50	-2	1,325	-0.15%
2021/03/23	1	108.00	0	0.00	107.00	1	1,265	0.08%
2021/03/22	3	103.00	0	0.00	102.00	3	1,242	0.24%
2021/03/19	2	104.00	0	0.00	102.50	2	1,245	0.16%
2021/03/18	3	108.00	0	0.00	107.00	3	1,223	0.25%
2021/03/17	0	0.00	4.3	106.63	109.00	-4.3	1,204	-0.36%
2021/03/16	5	105.30	2	105.00	105.00	3	1,174	0.26%
2021/03/15	1	108.00	2	105.25	108.00	-1	1,155	-0.09%
2021/03/12	6	101.25	5.1	106.13	108.50	1	1,109	0.09%
2021/03/11	0	0.00	2	101.50	100.00	-2	1,027	-0.19%
2021/03/10	0.2	106.33	2	103.00	104.00	-1.9	1,007	-0.18%
2021/03/09	5.3	108.30	2	106.50	106.00	3.3	1,003	0.33%
2021/03/08	10.3	116.32	7.1	114.96	116.50	3.2	936	0.34%
2021/03/03	1	101.50	4	97.15	103.00	-3	736	-0.41%
2021/03/02	0	0.00	4	96.60	93.80	-4	674	-0.59%
2021/02/26	0	0.00	2	88.70	88.00	-2	642	-0.31%
2021/02/25	1	88.60	0	0.00	88.70	1	654	0.15%
2021/02/24	0	86.20	1	86.50	86.70	-1	671	-0.15%
2021/02/22	0.1	91.00	1	88.00	89.60	-0.9	807	-0.11%
2021/02/19	1	86.48	0	0.00	86.50	1	822	0.12%
2021/02/18	1	83.70	0	0.00	82.80	1	860	0.12%
2021/02/02	1	80.90	0	0.00	81.30	1	908	0.11%
2021/01/29	1	82.10	0.1	83.00	81.20	0.9	941	0.10%
2021/01/25	0	88.54	0	0.00	89.20	0	917	0.00%
2021/01/12	0	87.00	0	0.00	85.30	0	910	0.00%
2021/01/11	1	85.20	1	85.50	85.20	0	909	0.00%
2021/01/08	1	87.90	1	86.70	86.20	0	904	0.00%
2021/01/05	0	90.10	0	0.00	88.80	0	881	0.00%
2021/01/04	0	0.00	1	89.00	88.80	-1	882	-0.11%
2020/12/31	0.1	89.70	0	0.00	89.60	0.1	881	0.01%
2020/12/28	2	88.40	0	0.00	88.10	2	880	0.23%
2020/12/25	3.2	88.59	0	0.00	88.80	3.2	878	0.37%
2020/12/22	1.1	89.02	0	0.00	90.30	1.1	888	0.12%
2020/12/18	0.1	90.20	0	0.00	89.70	0.1	901	0.01%
2020/12/17	0.1	91.00	2	90.20	90.10	-2	912	-0.21%
2020/12/16	0	0.00	1	92.60	90.70	-1	915	-0.11%
2020/12/15	3	92.30	0	0.00	92.90	3	926	0.32%
2020/12/14	0	0.00	2	91.10	90.60	-2	936	-0.21%
2020/12/11	0.1	90.50	1	91.80	90.50	-0.9	995	-0.09%
2020/12/09	3.2	91.46	0	0.00	90.50	3.2	993	0.32%
2020/12/08	0.2	93.30	0	0.00	91.80	0.2	1,010	0.02%
2020/12/07	0.2	92.25	0	0.00	91.20	0.2	1,033	0.02%
2020/12/04	1	96.60	1	95.50	94.00	0	1,074	0.00%
2020/12/03	3.1	99.61	1	98.40	97.80	2.1	1,109	0.19%
2020/12/01	1	101.50	1	101.50	101.50	0	1,116	0.00%
2020/11/27	1	100.00	0	0.00	100.50	1	1,123	0.09%
2020/11/26	0	0.00	1	100.50	103.00	-1	1,130	-0.09%
2020/11/23	0	0.00	1	107.00	106.00	-1	1,115	-0.09%
2020/11/20	1	99.90	2	99.95	100.00	-1	1,103	-0.09%
2020/11/19	8	107.94	0	0.00	104.50	8	1,064	0.75%
2020/11/17	0	0.00	2	95.55	101.50	-2	923	-0.22%
2020/11/16	0	0.00	5	92.50	95.80	-5	893	-0.56%
2020/11/12	0	0.00	1	89.40	87.10	-1	871	-0.11%
2020/11/06	1	89.00	0	0.00	88.80	1	858	0.12%
2020/11/05	0	0.00	2	83.20	83.50	-2	852	-0.23%
2020/11/03	0	0.00	2	79.40	79.90	-2	878	-0.23%
2020/10/30	0	0.00	1	80.60	80.00	-1	922	-0.11%
2020/10/29	0	0.00	1	80.20	80.10	-1	945	-0.11%
2020/10/26	0	0.00	3	79.33	78.50	-3	1,031	-0.29%
2020/10/20	1	82.60	0	0.00	82.60	1	1,134	0.09%
2020/10/12	1	86.80	0	0.00	86.70	1	1,395	0.07%
2020/10/08	0	0.00	2	85.20	85.20	-2	1,437	-0.14%
2020/10/07	1	86.10	0	0.00	85.90	1	1,484	0.07%
2020/10/05	2	86.25	1	88.20	86.00	1	1,611	0.06%
2020/09/30	0	0.00	1	86.70	87.10	-1	1,689	-0.06%
2020/09/29	2	85.50	1	86.90	86.80	1	1,799	0.06%
2020/09/28	1	93.10	2	92.65	91.70	-1	1,875	-0.05%
2020/09/25	2	93.15	2	93.70	91.50	0	1,927	0.00%
2020/09/24	3	90.13	5	91.92	92.20	-2	1,950	-0.10%
2020/09/23	1	93.70	0	0.00	92.40	1	1,989	0.05%
2020/09/22	1	92.00	0	0.00	91.20	1	2,095	0.05%
2020/09/21	0	0.00	1	94.70	94.00	-1	2,121	-0.05%
2020/09/18	1	94.60	7	93.91	95.00	-6	2,180	-0.28%
2020/09/17	6	92.40	2	91.80	92.70	4	2,180	0.18%
2020/09/16	9	96.30	9	97.14	95.70	0	2,166	0.00%
2020/09/15	4	88.73	2	88.75	88.90	2	2,123	0.09%
2020/09/14	1	88.20	3	89.47	89.00	-2	2,127	-0.09%
2020/09/11	6	91.00	6	92.00	88.20	0	2,127	0.00%
2020/09/10	6	95.83	7	95.89	94.30	-1	2,115	-0.05%
2020/09/09	11	96.34	12	94.86	98.00	-1	2,117	-0.05%
2020/09/08	4	90.75	5	90.38	98.00	-1	2,087	-0.05%
2020/09/07	4	90.38	2	89.15	89.10	2	2,040	0.10%
2020/09/04	2	85.00	9	89.83	91.00	-7	2,028	-0.35%
2020/09/03	1	84.20	4	84.68	84.30	-3	2,002	-0.15%
2020/09/02	3	87.77	4	89.35	87.50	-1	1,995	-0.05%
2020/09/01	4	87.18	5	87.78	89.80	-1	1,992	-0.05%
2020/08/31	1	84.30	0	0.00	83.60	1	1,983	0.05%
2020/08/28	1	83.60	2	83.50	84.00	-1	1,991	-0.05%
2020/08/27	1	85.60	0	0.00	83.60	1	2,000	0.05%
2020/08/26	0	0.00	4	81.40	84.30	-4	1,993	-0.20%
2020/08/24	1	78.40	0	0.00	77.50	1	1,983	0.05%
2020/08/20	3	78.37	1	77.20	77.00	2	1,980	0.10%
2020/08/19	1	80.50	0	0.00	79.70	1	1,968	0.05%
2020/08/17	2	79.75	0	0.00	79.30	2	1,961	0.10%
2020/08/14	1	80.50	2	80.75	80.80	-1	1,958	-0.05%
2020/08/12	1	83.50	2	82.80	83.00	-1	1,953	-0.05%
2020/08/07	2	88.60	2	87.50	86.00	0	1,915	0.00%
2020/08/06	0	0.00	1	90.40	88.60	-1	1,898	-0.05%
2020/08/05	5	88.20	5	89.00	89.30	0	1,870	0.00%
2020/08/04	1	89.30	0	0.00	88.20	1	1,849	0.05%
2020/08/03	0	0.00	4	91.75	92.10	-4	1,827	-0.22%
2020/07/31	3	89.53	13	89.38	89.30	-10	1,800	-0.56%
2020/07/30	4	89.53	1	87.70	87.20	3	1,781	0.17%
2020/07/29	0	0.00	8	87.00	89.50	-8	1,740	-0.46%
2020/07/28	5	76.62	3	78.33	81.40	2	1,707	0.12%
2020/07/27	3	74.67	2	77.00	74.00	1	1,686	0.06%
2020/07/24	6	80.45	2	79.10	77.50	4	1,650	0.24%
2020/07/23	5	85.28	1	83.50	83.00	4	1,622	0.25%
2020/07/22	2	89.75	0	0.00	89.70	2	1,585	0.13%
2020/07/21	2	87.00	2	88.55	85.50	0	1,537	0.00%
2020/07/20	7	83.36	1	86.50	86.80	6	1,497	0.40%
2020/07/17	8	91.06	10	92.71	89.90	-2	1,438	-0.14%
2020/07/16	3	100.37	3	101.67	99.80	0	1,386	0.00%
2020/07/15	6	101.98	8	103.26	99.90	-2	1,346	-0.15%
2020/07/14	6	107.58	8	112.86	107.50	-2	1,309	-0.15%
2020/07/13	6	110.42	14	110.67	106.50	-8	1,260	-0.64%
2020/07/10	10	119.20	5	119.88	117.00	5	1,199	0.41%
2020/07/09	10	130.25	3	129.32	127.00	7	1,127	0.62%
2020/07/08	5	127.00	29	121.86	128.00	-24	1,041	-2.30%
2020/07/07	20	119.00	8	118.81	119.00	12	920	1.30%
2020/07/06	4	108.38	2	108.50	108.50	2	828	0.24%
2020/07/03	4	97.88	3	98.13	99.00	1	759	0.13%
2020/07/02	4	103.75	1	103.50	101.50	3	713	0.42%
2020/07/01	15	101.27	1	97.90	106.00	14	660	2.12%
2020/06/30	1	96.80	2	96.80	96.80	-1	542	-0.18%
2020/06/29	3	85.73	8.1	85.48	88.00	-5.1	501	-1.02%
2020/06/24	1	81.50	0	0.00	80.00	1	433	0.23%
2020/06/23	3	78.50	0	77.50	78.00	3	415	0.71%
2020/06/22	5	80.31	0	0.00	79.00	5	402	1.25%
2020/06/19	0	0.00	1	75.50	76.50	-1	382	-0.26%
2020/06/18	1	77.30	0	0.00	76.60	1	369	0.27%
2020/06/17	1	78.40	0	0.00	77.60	1	365	0.27%
2020/06/16	3	77.18	0	0.00	79.00	3	352	0.86%
2020/06/15	0	74.00	2	72.80	74.40	-2	322	-0.61%
2020/06/12	0	0.00	4	65.53	67.70	-4	301	-1.33%
2020/06/10	0	0.00	3	69.70	69.80	-3	284	-1.05%
2020/06/09	2	73.35	1	71.00	72.00	1	276	0.36%
2020/06/08	0	0.00	2	73.25	71.50	-2	273	-0.73%
2020/06/05	2	71.51	0	0.00	72.60	2	262	0.78%
2020/06/04	0	69.20	3	70.47	69.00	-3	257	-1.15%
2020/06/03	3	69.37	3	68.03	70.50	0	244	0.00%
2020/06/02	1	65.60	0	0.00	64.60	1	226	0.44%
2020/06/01	1	61.40	4	61.63	62.60	-3	213	-1.41%
2020/05/25	0	0.00	1	56.00	56.50	-1	187	-0.53%
2020/05/20	0	0.00	1	54.90	53.80	-1	173	-0.57%
2020/05/19	2	55.80	0	0.00	55.80	2	168	1.19%
2020/05/06	0	0.00	2	53.30	50.40	-2	149	-1.34%
2020/05/05	1	49.80	0	0.00	50.40	1	146	0.68%
2020/04/24	4	47.58	0	0.00	46.80	4	146	2.73%
2020/04/17	0	0.00	1	49.20	49.05	-1	147	-0.68%
2020/04/10	0	0.00	2	41.95	42.00	-2	140	-1.43%
2020/03/23	2	35.50	0	0.00	35.10	2	147	1.35%
2020/03/19	1	38.10	0	0.00	38.10	1	142	0.70%
2020/03/16	1	45.00	0	0.00	44.50	1	140	0.71%
2020/03/13	1	45.10	6	45.36	45.45	-5	139	-3.59%
2020/03/12	1	50.50	0	0.00	50.00	1	137	0.73%
2020/03/10	0	0.00	1	57.00	57.00	-1	133	-0.75%
2020/03/09	0	0.00	1	57.90	57.90	-1	126	-0.79%
2020/02/14	0	0.00	1	54.00	53.70	-1	127	-0.78%
2020/02/12	1	53.60	0	0.00	54.10	1	126	0.79%
2020/01/31	1	49.60	0	0.00	49.50	1	128	0.78%
2020/01/10	1	51.70	0	0.00	51.40	1	120	0.83%
2020/01/09	1	53.80	0	0.00	53.80	1	118	0.85%
2019/12/31	2	58.30	0	0.00	58.30	2	112	1.77%
2019/11/19	8	62.81	0	0.00	62.10	8	149	5.37%
2019/10/23	1	60.30	0	0.00	60.00	1	183	0.55%
2019/10/18	1	60.00	0	0.00	60.60	1	207	0.48%
2019/10/01	1	63.40	0	0.00	62.70	1	262	0.38%
2019/09/26	1	62.10	0	0.00	62.40	1	270	0.37%
2019/09/23	1	66.50	0	0.00	65.70	1	280	0.36%
2019/09/18	2	68.20	0	0.00	68.30	2	280	0.71%
2019/09/17	0.3	69.00	0	0.00	68.60	0.3	277	0.11%
2019/09/12	0.6	70.40	0	0.00	70.30	0.6	275	0.21%
2019/09/11	0	0.00	1	70.90	70.40	-1	276	-0.36%
2019/08/26	2	70.75	1	71.50	70.80	1	284	0.35%
2019/08/07	1	71.80	0	0.00	71.50	1	364	0.27%
2019/07/30	1	75.00	0	0.00	75.00	1	367	0.27%
2019/07/25	0	0.00	1	79.40	79.50	-1	361	-0.28%
2019/07/24	0	0.00	2	79.90	80.10	-2	368	-0.54%
2019/07/23	1	83.80	0	0.00	81.70	1	365	0.27%
2019/07/22	0	0.00	1	85.00	85.00	-1	362	-0.28%
2019/07/19	1	84.70	17	84.28	84.80	-16	361	-4.42%
2019/07/18	4	84.30	1	83.50	84.60	3	359	0.83%
2019/07/17	0	0.00	3	85.27	84.90	-3	356	-0.84%
2019/07/16	6	82.80	0	0.00	82.80	6	335	1.79%
2019/07/04	15	82.00	0	0.00	81.90	15	446	3.36%
2019/07/02	0	0.00	2	81.40	81.40	-2	442	-0.45%
2019/07/01	1	76.10	0	0.00	76.10	1	431	0.23%
2019/06/12	1	69.60	0	0.00	69.70	1	504	0.20%
2019/05/31	1	74.50	0	0.00	74.50	1	555	0.18%
2019/05/28	1	75.80	0	0.00	73.90	1	571	0.18%
2019/05/24	1	80.80	0	0.00	81.60	1	570	0.18%
2019/05/20	0	0.00	4	76.30	76.80	-4	602	-0.66%
2019/05/17	2	73.40	0	0.00	72.40	2	611	0.33%
2019/05/15	2	73.70	1	73.30	73.10	1	680	0.15%
2019/05/13	2	73.75	0	0.00	73.20	2	663	0.30%
2019/05/08	0	0.00	5	79.30	79.10	-5	667	-0.75%
2019/05/02	0	0.00	1	79.80	80.10	-1	666	-0.15%
2019/04/29	0	0.00	1	82.10	82.10	-1	658	-0.15%
2019/04/26	0	0.00	2	85.70	84.40	-2	654	-0.31%
2019/04/25	1	86.60	1	86.50	86.40	0	647	0.00%
2019/04/17	0	0.00	1	90.30	90.30	-1	648	-0.15%
2019/04/12	2	95.90	4	94.00	96.30	-2	602	-0.33%
2019/04/08	0	0.00	1	86.50	85.80	-1	532	-0.19%
2019/04/03	0	0.00	1	87.00	87.20	-1	528	-0.19%
2019/04/02	0	0.00	3	87.30	86.10	-3	523	-0.57%
2019/03/28	0	0.00	2	89.10	87.10	-2	506	-0.39%
2019/03/27	1	91.00	2	88.40	90.00	-1	495	-0.20%
2019/03/25	3	88.77	1	89.90	89.80	2	478	0.42%
2019/03/22	0	0.00	1	90.00	88.70	-1	471	-0.21%
2019/03/21	0	0.00	1	88.70	89.00	-1	462	-0.22%
2019/03/20	0	0.00	3	86.83	86.90	-3	452	-0.66%
2019/03/14	1	89.00	1	88.60	88.10	0	426	0.00%
2019/03/12	2	89.50	5	90.12	90.20	-3	408	-0.73%
2019/03/07	0	0.00	1	87.10	86.50	-1	377	-0.26%
2019/02/27	2	87.50	0	0.00	88.80	2	346	0.58%
2019/02/25	4	88.25	2	90.20	87.00	2	334	0.60%
2019/02/22	8	90.93	13	90.30	89.90	-5	318	-1.57%
2019/02/21	1	86.50	0	0.00	86.10	1	290	0.34%
2019/02/19	1	85.70	2	86.00	85.90	-1	268	-0.37%
2019/02/18	7	89.01	1	87.00	88.00	6	255	2.35%
2019/02/15	1	86.80	2	86.20	85.10	-1	231	-0.43%
2019/02/14	2	88.10	0	0.00	88.10	2	209	0.96%
2019/01/30	1	70.00	0	0.00	69.40	1	143	0.69%
2019/01/18	1	61.00	0	0.00	61.20	1	121	0.83%
2019/01/17	1	61.50	0	0.00	61.10	1	120	0.83%
2019/01/11	0	0.00	1	71.90	70.00	-1	111	-0.90%
2019/01/10	0	0.00	2	69.15	69.50	-2	100	-1.99%
2019/01/08	0	0.00	1	64.90	64.50	-1	88	-1.13%
2019/01/04	0	0.00	1	62.20	62.20	-1	85	-1.17%
2018/12/27	1	57.60	0	0.00	57.40	1	100	0.99%
2018/12/24	1	59.20	0	0.00	59.00	1	110	0.90%
2018/12/20	1	59.90	0	0.00	59.60	1	126	0.79%
2018/12/18	0	0.00	3	59.67	59.40	-3	132	-2.26%
2018/12/17	1	60.60	0	0.00	60.90	1	139	0.72%
2018/12/14	3	60.77	0	0.00	61.80	3	146	2.05%
2018/12/11	0	0.00	1	60.00	60.80	-1	174	-0.57%
2018/12/03	0	0.00	3	63.70	63.80	-3	221	-1.35%
2018/11/30	0	0.00	1	62.60	62.10	-1	222	-0.45%
2018/11/23	3	61.83	2	61.80	61.60	1	241	0.41%
2018/11/22	2	64.10	0	0.00	63.00	2	241	0.83%
2018/11/21	1	61.70	0	0.00	61.20	1	239	0.42%
2018/11/12	1	58.70	0	0.00	58.20	1	248	0.40%
2018/10/24	0	0.00	1	63.00	63.20	-1	381	-0.26%
2018/10/23	1	64.10	0	0.00	63.70	1	402	0.25%
2018/10/17	1	69.00	0	0.00	68.60	1	485	0.21%
2018/10/08	1	77.10	0	0.00	76.20	1	607	0.16%
2018/10/03	1	77.00	0	0.00	77.00	1	660	0.15%
2018/10/02	1	79.30	0	0.00	79.20	1	660	0.15%
2018/10/01	2	78.50	1	82.10	82.10	1	662	0.15%
2018/09/28	1	78.50	0	0.00	76.30	1	663	0.15%
2018/09/25	1	80.60	0	0.00	79.30	1	686	0.15%
2018/09/21	1	84.00	0	0.00	82.60	1	706	0.14%
2018/09/19	0	0.00	2	84.60	84.30	-2	736	-0.27%
2018/09/18	0	0.00	1	88.00	87.00	-1	732	-0.14%
2018/09/17	0	0.00	3	88.07	90.30	-3	724	-0.41%
2018/09/14	1	91.20	1	91.00	89.00	0	710	0.00%
2018/09/13	0	0.00	4	85.50	85.50	-4	687	-0.58%
2018/09/10	0	0.00	1	73.70	73.10	-1	673	-0.15%
2018/08/31	0	0.00	1	76.50	80.80	-1	667	-0.15%
2018/08/27	1	73.50	0	0.00	73.00	1	666	0.15%
2018/08/17	0	0.00	2	79.45	77.80	-2	672	-0.30%
2018/08/16	0	0.00	2	76.00	76.90	-2	667	-0.30%
2018/08/15	1	74.10	0	0.00	73.40	1	662	0.15%
2018/08/14	3	72.93	1	75.00	75.00	2	657	0.30%
2018/08/13	3	74.87	0	0.00	72.10	3	651	0.46%
2018/08/09	4	79.10	1	79.20	78.10	3	635	0.47%
2018/08/08	2	83.10	0	0.00	82.30	2	624	0.32%
2018/08/07	1	85.10	0	0.00	84.80	1	616	0.16%
2018/08/06	1	85.70	1	82.50	84.00	0	605	0.00%
2018/08/03	4	85.53	0	0.00	86.40	4	590	0.68%
2018/07/31	1	92.40	2	92.10	92.80	-1	534	-0.19%
2018/07/30	3	91.80	2	92.00	92.80	1	521	0.19%
2018/07/27	2	92.75	1	97.80	97.00	1	499	0.20%
2018/07/26	1	83.70	0	0.00	91.00	1	469	0.21%
2018/07/25	1	88.80	0	0.00	83.80	1	446	0.22%
2018/07/24	1	88.00	0	0.00	88.50	1	427	0.23%
2018/07/20	1	77.50	3	82.07	83.70	-2	384	-0.52%
2018/07/19	2	76.30	0	0.00	76.10	2	357	0.56%
2018/07/18	0	0.00	1	76.20	76.20	-1	336	-0.30%
2018/07/17	0	0.00	2	72.80	69.30	-2	303	-0.66%
2018/07/16	3	68.23	0	0.00	73.40	3	291	1.03%
2018/07/13	0	0.00	5	67.66	69.30	-5	264	-1.89%
2018/07/12	0	0.00	5	60.64	63.20	-5	230	-2.17%
2018/07/11	1	57.80	0	0.00	57.50	1	207	0.48%
2018/07/09	0	0.00	1	56.80	57.50	-1	201	-0.50%
2018/07/04	1	56.20	2	56.60	58.00	-1	182	-0.55%
2018/07/03	2	57.30	4	58.30	56.40	-2	172	-1.16%
2018/07/02	10	59.82	2	58.20	58.90	8	158	5.05%
2018/06/29	38	59.00	4	59.25	58.20	34	133	25.41%