逸達 (6576)-元大-大益券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.0
漲跌
▲0.4
漲幅
+0.43%
成交量
137張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	94.33	94.00	-3	317	-0.94%
2024/05/15	0	0.00	2	93.50	93.60	-2	321	-0.62%
2024/05/13	0	0.00	1	93.80	94.10	-1	324	-0.31%
2024/05/10	2	94.50	0	0.00	94.30	2	324	0.62%
2024/05/07	0	0.00	2	94.30	94.40	-2	319	-0.63%
2024/05/06	0	0.00	2	95.80	94.60	-2	318	-0.63%
2024/04/22	0	0.00	1	95.50	94.00	-1	331	-0.30%
2024/04/19	0	0.00	2	95.15	93.60	-2	339	-0.59%
2024/04/12	0	99.80	0	0.00	99.40	0	331	0.00%
2024/04/10	1	100.00	1	99.70	99.40	0	330	0.00%
2024/04/08	0	100.00	0	0.00	99.60	0	329	0.01%
2024/03/29	2	97.40	0	0.00	98.00	2	334	0.60%
2024/03/27	1	98.00	0.3	98.00	98.00	0.7	363	0.19%
2024/03/19	2	94.60	0	0.00	95.00	2	380	0.53%
2024/03/12	1	95.70	0	0.00	96.10	1	369	0.27%
2024/03/11	1	95.30	0	0.00	95.50	1	370	0.27%
2024/03/08	1	95.70	0	0.00	95.70	1	372	0.27%
2024/03/06	0	0.00	2	100.50	100.00	-2	355	-0.56%
2024/03/05	0	0.00	4	101.25	100.50	-4	355	-1.13%
2024/02/27	0	0.00	20	101.63	103.50	-20	342	-5.84%
2024/02/26	23	104.72	0	0.00	104.50	23	339	6.77%
2024/02/23	5	102.00	0	0.00	102.00	5	345	1.45%
2024/02/22	0	0.00	7	101.00	102.00	-7	352	-1.98%
2024/02/21	2	103.00	0	0.00	104.00	2	348	0.57%
2024/02/20	7	106.36	0	0.00	106.00	7	340	2.06%
2024/01/17	0	0.00	1	94.90	94.00	-1	296	-0.34%
2023/12/26	1	95.30	0	0.00	95.30	1	251	0.40%
2023/12/25	1	95.20	1	94.40	95.70	0	248	0.00%
2023/12/05	0	88.80	0	0.00	88.50	0	189	0.00%
2023/12/01	0	89.20	1	90.00	89.20	-1	182	-0.55%
2023/11/01	0	0.00	0.3	84.10	84.20	-0.3	154	-0.20%
2023/09/18	0	0.00	0.3	81.60	81.60	-0.3	382	-0.08%
2023/07/26	0	0.00	2	83.50	83.30	-2	524	-0.38%
2023/07/19	2	85.55	0	0.00	85.50	2	551	0.36%
2023/07/18	1	85.40	2	85.40	84.60	-1	561	-0.18%
2023/07/17	1	86.10	0	0.00	86.00	1	565	0.18%
2023/07/14	2	86.30	1	85.00	86.40	1	584	0.17%
2023/07/13	1	84.10	0	0.00	84.30	1	587	0.17%
2023/07/04	1	83.00	0	0.00	83.10	1	645	0.15%
2023/07/03	0	0.00	1	83.40	83.50	-1	713	-0.14%
2023/06/30	4	83.05	0	0.00	83.60	4	716	0.56%
2023/06/13	0	0.00	22	84.81	84.80	-22	832	-2.64%
2023/06/09	20	85.86	0	0.00	86.50	20	863	2.32%
2023/05/05	0	92.00	0	0.00	91.40	0	1,068	0.00%
2023/04/25	0	0.00	1	93.00	90.00	-1	1,083	-0.09%
2023/04/18	0	0.00	1	100.00	99.10	-1	1,020	-0.10%
2023/04/12	0	0.00	0.2	101.00	104.50	-0.2	984	-0.02%
2023/04/11	0.1	105.81	0	0.00	105.50	0.1	955	0.01%
2023/04/07	1.1	110.49	3	108.83	110.00	-2	918	-0.21%
2023/04/06	2.1	120.66	1	116.00	115.50	1.1	878	0.13%
2023/03/31	0	0.00	1	121.00	121.00	-1	806	-0.12%
2023/03/24	3	119.50	0	0.00	120.00	3	799	0.38%
2023/03/23	1	115.50	0	0.00	120.50	1	791	0.13%
2023/03/22	1	127.00	1	127.00	127.00	0	746	0.00%
2023/03/21	1	129.00	1	127.50	127.00	0	733	0.00%
2023/03/20	2	130.00	0	0.00	129.50	2	718	0.28%
2023/03/17	1	126.50	1	128.50	129.00	0	702	0.00%
2023/03/16	0	0.00	10	126.85	126.50	-10	685	-1.46%
2023/03/15	3	126.67	0	0.00	127.50	3	684	0.44%
2023/03/13	1	122.50	5	124.40	124.50	-4	688	-0.58%
2023/03/10	2	124.25	1	127.50	125.00	1	662	0.15%
2023/03/09	2	123.75	1	124.00	124.00	1	637	0.16%
2023/03/08	1	124.50	4	123.63	124.50	-3	622	-0.48%
2023/03/07	3	121.67	3	122.33	122.00	0	598	0.00%
2023/03/06	1	118.00	0	0.00	119.50	1	577	0.17%
2023/03/03	2	114.00	9	116.06	119.00	-7	561	-1.25%
2023/03/02	2	110.00	0	0.00	110.50	2	514	0.39%
2023/03/01	0	0.00	1	105.00	107.00	-1	518	-0.19%
2023/02/24	1	104.50	0	0.00	104.50	1	516	0.19%
2023/02/22	3	104.00	0	0.00	104.50	3	488	0.61%
2023/02/08	1	105.00	1	106.00	107.00	0	470	0.00%
2023/01/16	0	0.00	2	95.05	95.40	-2	408	-0.49%
2023/01/11	0	0.00	12	93.06	93.00	-12	402	-2.98%
2023/01/10	0	0.00	4	94.65	93.80	-4	401	-1.00%
2023/01/06	0	0.00	1	92.00	92.00	-1	400	-0.25%
2022/12/22	1	89.80	5	91.30	90.90	-4	421	-0.95%
2022/12/09	1	95.60	0	0.00	95.80	1	455	0.22%
2022/12/08	1	98.00	0	0.00	97.50	1	452	0.22%
2022/12/06	0	0.00	12	94.38	95.10	-12	432	-2.77%
2022/12/05	12	88.68	0	0.00	90.30	12	407	2.94%
2022/11/24	0	0.00	15	87.90	88.30	-15	430	-3.49%
2022/11/23	15	85.60	0	0.00	88.10	15	430	3.49%
2022/11/18	2	80.00	0	0.00	80.80	2	434	0.46%
2022/11/16	0	0.00	5	74.40	81.70	-5	444	-1.12%
2022/11/02	0	0.00	2	74.40	74.30	-2	478	-0.42%
2022/11/01	0	0.00	7	73.91	74.20	-7	480	-1.46%
2022/10/25	1	71.10	0	0.00	70.70	1	522	0.19%
2022/10/19	2	78.95	0	0.00	78.60	2	538	0.37%
2022/10/12	1	79.50	0	0.00	80.00	1	545	0.18%
2022/10/11	1	81.20	0	0.00	81.50	1	549	0.18%
2022/10/07	1	86.20	0	0.00	86.50	1	560	0.18%
2022/10/05	3	84.60	0	0.00	85.00	3	567	0.53%
2022/10/03	2	81.80	0	0.00	81.60	2	591	0.34%
2022/09/27	0	0.00	1	85.60	86.20	-1	610	-0.16%
2022/09/19	0	0.00	1	99.00	98.20	-1	715	-0.14%
2022/09/16	0	0.00	1	101.50	100.50	-1	736	-0.14%
2022/09/08	0	0.00	11	103.27	103.50	-11	850	-1.29%
2022/09/07	3	101.00	0	0.00	102.50	3	891	0.34%
2022/08/31	5	110.00	0	0.00	110.00	5	999	0.50%
2022/08/23	1	106.50	0	0.00	106.00	1	1,002	0.10%
2022/08/19	1	105.50	0	0.00	105.50	1	1,005	0.10%
2022/08/12	0	0.00	1	102.50	103.00	-1	986	-0.10%
2022/08/10	1	103.50	0	0.00	102.00	1	983	0.10%
2022/08/04	0	0.00	1	100.00	99.90	-1	969	-0.10%
2022/08/01	2	114.50	0	0.00	113.00	2	954	0.21%
2022/07/29	3	115.00	0	0.00	114.50	3	969	0.31%
2022/07/28	1	113.50	0	0.00	115.50	1	970	0.10%
2022/07/26	3	114.17	0	0.00	113.50	3	963	0.31%
2022/07/18	0.3	110.50	0	0.00	110.50	0.3	961	0.03%
2022/07/15	2	111.50	0	0.00	110.00	2	961	0.21%
2022/07/01	1	120.00	5	118.00	119.00	-4	902	-0.44%
2022/06/30	4	129.00	2	131.00	128.50	2	889	0.22%
2022/06/29	0	0.00	3	131.50	133.50	-3	865	-0.35%
2022/06/28	2	130.00	0	0.00	128.50	2	845	0.24%
2022/06/27	0	0.00	4	130.25	130.50	-4	838	-0.48%
2022/06/24	1	126.50	1	127.00	127.50	0	830	0.00%
2022/06/23	1	130.50	0	0.00	132.00	1	838	0.12%
2022/06/22	2	133.00	1	134.00	133.50	1	925	0.11%
2022/06/20	1	131.50	1	133.00	130.50	0	889	0.00%
2022/06/17	3	129.00	1	130.00	131.50	2	853	0.23%
2022/06/16	0	0.00	1	130.00	130.00	-1	850	-0.12%
2022/06/15	0	0.00	2	130.00	130.00	-2	813	-0.25%
2022/06/14	2	126.25	1	126.50	126.50	1	787	0.13%
2022/06/13	0	126.50	2	127.00	127.00	-2	763	-0.26%
2022/06/10	1	122.50	4	123.00	127.00	-3	735	-0.41%
2022/06/07	0	0.00	2	117.25	120.00	-2	698	-0.29%
2022/06/02	1	115.00	1	116.00	116.00	0	696	0.00%
2022/06/01	1	114.50	2	115.00	115.00	-1	711	-0.14%
2022/05/31	1	115.00	2	116.75	115.50	-1	731	-0.14%
2022/05/27	1	112.00	0	0.00	112.50	1	727	0.14%
2022/05/11	1	116.50	1	115.50	114.50	0	821	0.00%
2022/05/10	1	118.00	0	0.00	118.50	1	824	0.12%
2022/05/09	1	119.00	0	0.00	119.50	1	831	0.12%
2022/05/06	0	0.00	1	117.50	121.50	-1	835	-0.12%
2022/04/27	1	110.00	1	112.00	111.50	0	838	0.00%
2022/04/20	1	116.00	1	116.50	116.50	0	835	0.00%
2022/04/19	1	116.00	0	0.00	116.50	1	840	0.12%
2022/04/18	0	0.00	1	117.50	116.50	-1	859	-0.12%
2022/04/15	1	116.00	0	0.00	114.50	1	876	0.11%
2022/04/14	0	0.00	2	113.50	114.50	-2	886	-0.23%
2022/04/07	2	113.50	0	0.00	113.50	2	965	0.21%
2022/04/06	5	118.00	0	0.00	117.50	5	965	0.52%
2022/03/31	0	0.00	20	111.98	113.00	-20	961	-2.08%
2022/03/30	0	0.00	1	115.00	114.50	-1	959	-0.10%
2022/03/28	5	116.00	0	0.00	116.50	5	990	0.50%
2022/03/25	1	125.00	0	0.00	122.00	1	978	0.10%
2022/03/21	7	126.14	2	126.75	127.00	5	1,002	0.50%
2022/03/17	0	0.00	10	118.75	120.50	-10	1,174	-0.85%
2022/03/16	1	117.00	8	119.44	118.00	-7	1,281	-0.55%
2022/03/15	1	117.00	0	0.00	117.00	1	1,357	0.07%
2022/03/11	1	116.00	1	117.00	117.00	0	1,361	0.00%
2022/03/08	0	0.00	1	119.00	115.00	-1	1,374	-0.07%
2022/03/07	1	118.50	16	118.56	118.50	-15	1,378	-1.09%
2022/03/04	1	123.00	10	125.25	125.00	-9	1,375	-0.65%
2022/03/03	3	127.00	2	128.00	127.50	1	1,359	0.07%
2022/03/02	19	125.24	0	0.00	126.50	19	1,354	1.40%
2022/03/01	0	0.00	6	120.00	120.50	-6	1,346	-0.45%
2022/02/25	9	119.83	4	119.38	120.50	5	1,363	0.37%
2022/02/24	3	121.83	16	120.28	119.00	-13	1,359	-0.96%
2022/02/23	9	121.11	1	116.50	126.00	8	1,341	0.60%
2022/02/22	1	115.00	4	116.25	117.00	-3	1,328	-0.23%
2022/02/18	1	116.00	1	117.50	118.00	0	1,341	0.00%
2022/02/17	6	118.25	0	0.00	117.50	6	1,340	0.45%
2022/02/16	5	120.00	0	0.00	117.50	5	1,335	0.37%
2022/02/14	0	0.00	15	116.90	119.00	-15	1,324	-1.13%
2022/02/11	6	120.75	6	120.50	121.50	0	1,315	0.00%
2022/02/09	0	0.00	5.3	120.50	122.00	-5.3	1,309	-0.41%
2022/02/08	7	117.07	0	0.00	120.00	7	1,299	0.54%
2022/02/07	0	0.00	7	114.00	115.00	-7	1,295	-0.54%
2022/01/26	5	114.50	2	113.50	114.50	3	1,292	0.23%
2022/01/24	0	0.00	3	113.50	115.00	-3	1,288	-0.23%
2022/01/21	4	118.00	0	0.00	116.50	4	1,284	0.31%
2022/01/19	1	115.50	0	0.00	116.00	1	1,279	0.08%
2022/01/18	2	115.50	0	0.00	115.00	2	1,279	0.16%
2022/01/17	14	115.64	0	0.00	116.00	14	1,276	1.10%
2022/01/13	0	0.00	1	113.00	113.00	-1	1,276	-0.08%
2022/01/11	1	112.00	1	114.00	113.00	0	1,282	0.00%
2022/01/07	1	101.00	0	0.00	105.00	1	1,243	0.08%
2022/01/06	0	0.00	1	105.50	105.50	-1	1,235	-0.08%
2022/01/03	6.1	109.92	22	114.57	108.50	-16	1,199	-1.33%
2021/12/30	0	0.00	10	119.50	119.50	-10	1,154	-0.87%
2021/12/29	0	0.00	5	121.00	121.00	-5	1,142	-0.44%
2021/12/28	10	123.00	10	121.35	123.00	0	1,132	0.00%
2021/12/27	10	120.75	0	0.00	120.00	10	1,122	0.89%
2021/12/24	1	120.50	0	0.00	120.00	1	1,112	0.09%
2021/12/23	3.1	118.82	8	118.50	121.00	-5	1,106	-0.45%
2021/12/22	3	125.50	0	0.00	123.00	3	1,072	0.28%
2021/12/21	8.1	125.73	0	0.00	125.00	8.1	1,056	0.76%
2021/12/20	5	130.00	7	125.50	126.00	-2	1,040	-0.19%
2021/12/17	26.1	125.76	21	123.50	126.50	5.1	1,024	0.49%
2021/12/16	9	132.56	5	132.50	131.50	4	984	0.41%
2021/12/15	10	129.50	0	0.00	136.50	10	924	1.08%
2021/12/14	10	123.01	26	122.65	124.50	-16	845	-1.89%
2021/12/13	33	125.84	5	128.20	132.50	28	758	3.70%
2021/12/10	0	0.00	5	121.00	123.00	-5	647	-0.77%
2021/12/09	0	0.00	2	110.25	112.00	-2	540	-0.37%
2021/12/08	0	0.00	6	101.50	102.00	-6	457	-1.31%
2021/12/07	0	0.00	1	100.00	101.50	-1	447	-0.22%
2021/12/06	7	100.50	0	0.00	100.50	7	438	1.60%
2021/12/02	5	100.50	14	98.04	98.50	-9	417	-2.16%
2021/12/01	15	99.53	1	98.20	99.40	14	411	3.41%
2021/11/30	6	95.77	0	0.00	97.20	6	396	1.51%
2021/11/29	1	95.20	0	0.00	94.60	1	384	0.26%
2021/11/24	0	0.00	1	98.90	98.00	-1	359	-0.28%
2021/11/23	1	90.10	22	90.06	90.30	-21	338	-6.20%
2021/11/22	0	0.00	1	93.50	91.80	-1	334	-0.30%
2021/11/19	6	93.43	1	94.90	93.20	5	320	1.56%
2021/11/18	0	0.00	1	85.50	90.00	-1	307	-0.33%
2021/11/17	19	82.78	2	82.85	87.70	17	313	5.43%
2021/11/16	3	80.30	0	0.00	81.40	3	308	0.97%
2021/11/01	2	85.10	0	0.00	85.00	2	332	0.60%
2021/10/26	0	0.00	0	84.30	84.80	0	328	0.00%
2021/10/21	3	84.00	0	0.00	85.40	3	331	0.90%
2021/10/19	0	79.80	0	0.00	78.80	0	314	0.00%
2021/10/18	0	81.10	10	80.09	79.50	-10	317	-3.15%
2021/10/14	10	79.38	1	79.00	79.40	9	328	2.74%
2021/10/13	1	76.20	0	0.00	75.70	1	327	0.31%
2021/10/06	0	0.00	0	73.90	73.50	0	345	0.00%
2021/10/01	1	76.21	0	0.00	74.90	1	361	0.28%
2021/09/27	0	0.00	1	76.90	78.40	-1	384	-0.26%
2021/09/22	0	0.00	0.1	76.20	75.10	-0.1	400	-0.02%
2021/09/17	0	0.00	6	77.22	77.30	-6	405	-1.48%
2021/09/16	0	0.00	1	77.80	77.10	-1	412	-0.24%
2021/09/15	0	0.00	0	78.50	77.80	0	417	0.00%
2021/09/14	1	79.10	1	78.40	78.40	0	428	0.00%
2021/09/13	0.1	80.20	0	0.00	80.10	0.1	434	0.02%
2021/09/07	0	0.00	2	80.50	80.80	-2	481	-0.42%
2021/09/02	0	0.00	7	82.21	82.00	-7	592	-1.18%
2021/09/01	5	83.70	0	0.00	82.70	5	616	0.81%
2021/08/30	1	82.90	1	82.50	81.90	0	649	0.00%
2021/08/27	0	0.00	7	83.69	83.40	-7	672	-1.04%
2021/08/26	0	0.00	8	84.10	84.00	-8	691	-1.16%
2021/08/24	1	83.10	15	83.01	82.90	-14	775	-1.81%
2021/08/23	0	0.00	16.2	84.02	83.90	-16.2	912	-1.78%
2021/08/20	10	90.19	0	0.00	88.40	10	909	1.10%
2021/08/19	1.1	89.04	0	0.00	88.60	1.1	919	0.12%
2021/08/17	0.1	90.00	0	0.00	89.80	0.1	941	0.01%
2021/08/09	0	0.00	12	91.64	91.40	-12	1,002	-1.20%
2021/08/06	4	95.40	5	95.04	94.50	-1	1,010	-0.10%
2021/08/05	7	92.90	0	0.00	97.50	7	1,016	0.69%
2021/08/02	0	0.00	2	88.90	89.90	-2	1,034	-0.19%
2021/07/26	0	0.00	0.1	91.30	89.00	-0.1	1,114	-0.01%
2021/07/23	0	0.00	14	88.84	88.60	-14	1,143	-1.22%
2021/07/22	0	0.00	1	89.10	89.10	-1	1,154	-0.09%
2021/07/19	0	0.00	0.1	92.00	91.60	-0.1	1,162	0.00%
2021/07/16	2	90.65	0	0.00	90.50	2	1,177	0.17%
2021/07/15	5	91.00	0	0.00	91.30	5	1,189	0.42%
2021/07/14	0	0.00	0	91.00	89.60	0	1,197	0.00%
2021/07/13	2	93.20	1	93.60	92.10	1	1,201	0.08%
2021/07/12	2	96.00	0	0.00	95.50	2	1,201	0.17%
2021/07/09	1	97.30	0	0.00	98.00	1	1,204	0.08%
2021/07/08	0	0.00	5	96.80	96.70	-5	1,225	-0.41%
2021/07/06	0.2	100.00	0	0.00	98.80	0.2	1,322	0.02%
2021/07/02	1	96.10	0	0.00	96.30	1	1,346	0.07%
2021/07/01	0	0.00	1	99.00	97.10	-1	1,363	-0.07%
2021/06/30	3	98.63	0	0.00	98.00	3	1,375	0.22%
2021/06/29	2	99.85	3	98.53	98.40	-1	1,387	-0.07%
2021/06/23	11	102.05	0	0.00	101.00	11	1,469	0.75%
2021/06/22	0	0.00	3	99.67	98.80	-3	1,517	-0.20%
2021/06/21	3	100.33	0	0.00	99.70	3	1,570	0.19%
2021/06/17	1	105.50	0	0.00	105.50	1	1,586	0.06%
2021/06/15	1	106.00	15	106.17	106.00	-14	1,620	-0.86%
2021/06/11	3	110.17	0	0.00	109.00	3	1,642	0.18%
2021/06/10	0	0.00	2	114.00	116.00	-2	1,620	-0.12%
2021/06/09	15	109.50	1	109.00	110.00	14	1,622	0.86%
2021/06/07	2	109.00	0	0.00	109.00	2	1,715	0.12%
2021/06/04	0	0.00	2	109.50	108.50	-2	1,729	-0.12%
2021/06/02	4	108.00	0	0.00	107.00	4	1,943	0.21%
2021/06/01	10	109.00	15	113.30	113.50	-5	1,930	-0.26%
2021/05/28	1	115.50	0	0.00	115.50	1	1,844	0.05%
2021/05/27	0	0.00	3	105.00	105.00	-3	1,873	-0.16%
2021/05/25	2	90.50	0	0.00	90.20	2	1,863	0.11%
2021/05/24	0	0.00	1	94.90	92.50	-1	1,860	-0.05%
2021/05/19	0	0.00	1	89.90	87.00	-1	1,866	-0.05%
2021/05/18	0	0.00	1	80.50	82.10	-1	1,848	-0.05%
2021/05/17	1	81.20	0	0.00	81.70	1	1,843	0.05%
2021/05/14	0	0.00	0.1	80.00	79.60	-0.1	1,837	0.00%
2021/05/11	4	82.90	0	0.00	81.70	4	1,798	0.22%
2021/05/07	1	83.20	1	85.00	87.50	0	1,786	0.00%
2021/05/06	1	84.20	0	0.00	82.80	1	1,781	0.06%
2021/05/04	1	85.60	4	86.00	84.70	-3	1,790	-0.17%
2021/05/03	1	90.10	4	92.73	91.30	-3	1,766	-0.17%
2021/04/29	2.1	99.29	1	99.00	96.60	1.1	1,734	0.06%
2021/04/28	1	101.50	0	0.00	100.50	1	1,710	0.06%
2021/04/27	0	0.00	1	104.50	103.00	-1	1,700	-0.06%
2021/04/22	1	102.50	1	103.00	101.00	0	1,676	0.00%
2021/04/21	0	0.00	1	105.00	103.50	-1	1,659	-0.06%
2021/04/19	1	102.00	3	102.67	102.00	-2	1,639	-0.12%
2021/04/14	2	101.00	0	0.00	101.50	2	1,628	0.12%
2021/04/13	3	103.67	1	104.00	102.50	2	1,613	0.12%
2021/04/12	5	111.80	3.1	108.53	109.50	1.9	1,567	0.12%
2021/04/09	1	104.50	0	0.00	103.50	1	1,516	0.07%
2021/04/08	2	104.00	0	0.00	101.50	2	1,499	0.13%
2021/04/07	1	102.00	1	104.50	105.50	0	1,486	0.00%
2021/04/06	2	101.50	5	102.00	101.50	-3	1,466	-0.20%
2021/04/01	12	103.46	5	103.00	103.50	7	1,458	0.48%
2021/03/31	1	103.50	1	104.00	103.00	0	1,463	0.00%
2021/03/30	0	0.00	1	105.50	105.50	-1	1,453	-0.07%
2021/03/29	2	108.00	4.1	108.38	107.50	-2.1	1,445	-0.15%
2021/03/26	7.1	106.65	10	107.10	107.00	-2.9	1,420	-0.20%
2021/03/25	2	116.50	7.1	113.69	113.00	-5.1	1,385	-0.37%
2021/03/24	14.1	113.93	0	0.00	113.50	14.1	1,325	1.06%
2021/03/23	3	107.50	0	0.00	107.00	3	1,265	0.24%
2021/03/22	2	103.00	0	0.00	102.00	2	1,242	0.16%
2021/03/19	2	104.25	1	105.00	102.50	1	1,245	0.08%
2021/03/18	2	108.25	0	0.00	107.00	2	1,223	0.16%
2021/03/17	1	105.00	0	0.00	109.00	1	1,204	0.08%
2021/03/16	0	0.00	10	106.00	105.00	-10	1,174	-0.85%
2021/03/15	0	110.00	10	107.00	108.00	-10	1,155	-0.87%
2021/03/12	7	102.34	2	107.00	108.50	5	1,109	0.45%
2021/03/11	2	100.52	12	102.91	100.00	-10	1,027	-0.97%
2021/03/10	2	103.75	0	0.00	104.00	2	1,007	0.20%
2021/03/09	5	106.50	12	106.08	106.00	-7	1,003	-0.70%
2021/03/08	50	116.69	4.1	116.14	116.50	45.9	936	4.90%
2021/03/04	0	98.00	0	0.00	97.10	0	762	0.01%
2021/03/03	0	0.00	1	102.50	103.00	-1	736	-0.14%
2021/03/02	0	0.00	5	96.24	93.80	-5	674	-0.74%
2021/02/25	0	0.00	2	90.20	88.70	-2	654	-0.31%
2021/02/24	0	0.00	12	85.00	86.70	-12	671	-1.79%
2021/02/23	1	86.50	0	0.00	85.80	1	707	0.14%
2021/02/22	2	89.73	1	91.90	89.60	1	807	0.13%
2021/02/17	2	83.00	0	0.00	83.00	2	891	0.22%
2021/02/05	1	83.40	0	0.00	85.00	1	889	0.11%
2021/02/01	11	81.86	0	0.00	81.20	11	925	1.19%
2021/01/29	0	0.00	3	82.40	81.20	-3	941	-0.32%
2021/01/27	0	0.00	5	87.30	83.00	-5	939	-0.53%
2021/01/07	0	0.00	13	86.16	84.80	-13	900	-1.44%
2020/12/30	1	88.30	0	0.00	88.20	1	876	0.11%
2020/12/25	12	89.00	5	88.72	88.80	7	878	0.80%
2020/12/24	1	92.50	5	90.90	90.40	-4	872	-0.46%
2020/12/23	1	92.00	0	0.00	92.80	1	877	0.11%
2020/12/22	0	0.00	3	89.00	90.30	-3	888	-0.34%
2020/12/17	2	90.35	0	0.00	90.10	2	912	0.22%
2020/12/16	0	0.00	2	91.60	90.70	-2	915	-0.22%
2020/12/14	0	0.00	1.1	90.82	90.60	-1.1	936	-0.12%
2020/12/11	1	90.20	2	91.10	90.50	-1	995	-0.10%
2020/12/10	18	93.02	0	0.00	91.40	18	995	1.81%
2020/12/09	0	0.00	16	90.15	90.50	-16	993	-1.61%
2020/12/04	0	0.00	2	96.60	94.00	-2	1,074	-0.19%
2020/12/03	0	0.00	12	98.02	97.80	-12	1,109	-1.08%
2020/12/02	0	0.00	4	102.63	104.50	-4	1,097	-0.36%
2020/12/01	0	0.00	3	101.67	101.50	-3	1,116	-0.27%
2020/11/27	0	0.00	1	100.50	100.50	-1	1,123	-0.09%
2020/11/24	0	0.00	6	103.00	102.50	-6	1,114	-0.54%
2020/11/20	10.1	102.24	8	100.94	100.00	2.1	1,103	0.19%
2020/11/19	11.1	106.17	5	108.00	104.50	6.1	1,064	0.57%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	10	98.07	0	0.00	101.50	10	923	1.08%
2020/11/16	5	91.60	4	92.75	95.80	1	893	0.11%
2020/11/13	0	0.00	3	87.60	88.40	-3	868	-0.35%
2020/11/12	2	89.50	0	0.00	87.10	2	871	0.23%
2020/11/10	20	91.65	0	0.00	89.60	20	869	2.30%
2020/11/02	0	0.00	5	78.26	79.10	-5	905	-0.55%
2020/10/30	10	81.35	0	0.00	80.00	10	922	1.08%
2020/10/29	0	0.00	8	79.83	80.10	-8	945	-0.85%
2020/10/28	0	0.00	8	81.43	80.90	-8	970	-0.82%
2020/10/27	10	80.50	0	0.00	80.80	10	990	1.01%
2020/10/21	0	0.00	9	82.33	82.50	-9	1,109	-0.81%
2020/10/14	0	0.00	6	87.38	86.80	-6	1,304	-0.46%
2020/10/06	0	0.00	1	86.20	86.10	-1	1,542	-0.06%
2020/10/05	5	88.18	0	0.00	86.00	5	1,611	0.31%
2020/09/30	6	86.98	0	0.00	87.10	6	1,689	0.36%
2020/09/29	0	0.00	5	88.30	86.80	-5	1,799	-0.28%
2020/09/28	2	92.75	0	0.00	91.70	2	1,875	0.11%
2020/09/25	4	92.23	6	91.13	91.50	-2	1,927	-0.10%
2020/09/24	3	89.70	0	0.00	92.20	3	1,950	0.15%
2020/09/21	0	0.00	2	94.00	94.00	-2	2,121	-0.09%
2020/09/17	2	92.30	0	0.00	92.70	2	2,180	0.09%
2020/09/16	1	97.70	0	0.00	95.70	1	2,166	0.05%
2020/09/15	2	89.25	1	89.00	88.90	1	2,123	0.05%
2020/09/14	2	89.85	1	89.10	89.00	1	2,127	0.05%
2020/09/11	3	92.63	11	90.10	88.20	-8	2,127	-0.38%
2020/09/10	1	98.00	0	0.00	94.30	1	2,115	0.05%
2020/09/09	2	100.50	17	99.68	98.00	-15	2,117	-0.71%
2020/09/08	0	0.00	5	90.76	98.00	-5	2,087	-0.24%
2020/09/04	1	88.00	5	89.92	91.00	-4	2,028	-0.20%
2020/09/03	2	85.55	2	85.40	84.30	0	2,002	0.00%
2020/09/02	3	89.10	2	87.90	87.50	1	1,995	0.05%
2020/09/01	0	0.00	2	89.80	89.80	-2	1,992	-0.10%
2020/08/28	3	84.10	0	0.00	84.00	3	1,991	0.15%
2020/08/27	2	83.50	6	83.80	83.60	-4	2,000	-0.20%
2020/08/26	1	81.60	1	77.10	84.30	0	1,993	0.00%
2020/08/25	0	0.00	2	77.10	76.70	-2	1,982	-0.10%
2020/08/24	1	77.80	1	78.20	77.50	0	1,983	0.00%
2020/08/21	0	0.00	1	77.90	77.50	-1	1,983	-0.05%
2020/08/20	10	79.10	2	79.35	77.00	8	1,980	0.40%
2020/08/19	5	80.84	4	80.48	79.70	1	1,968	0.05%
2020/08/18	4	79.70	0	0.00	79.00	4	1,963	0.20%
2020/08/17	2	79.70	5	80.00	79.30	-3	1,961	-0.15%
2020/08/14	2	80.25	2	80.85	80.80	0	1,958	0.00%
2020/08/13	2	80.75	1	80.30	79.10	1	1,956	0.05%
2020/08/12	12	80.93	2	81.75	83.00	10	1,953	0.51%
2020/08/11	2	82.10	1	84.40	78.90	1	1,939	0.05%
2020/08/10	1	82.70	3	83.33	83.70	-2	1,926	-0.10%
2020/08/07	1	87.60	0	0.00	86.00	1	1,915	0.05%
2020/08/06	7	89.96	0	0.00	88.60	7	1,898	0.37%
2020/08/05	0	0.00	1	88.20	89.30	-1	1,870	-0.05%
2020/08/04	1	88.80	8	88.41	88.20	-7	1,849	-0.38%
2020/08/03	3	90.23	4	90.38	92.10	-1	1,827	-0.05%
2020/07/31	5	87.86	2	89.25	89.30	3	1,800	0.17%
2020/07/30	4	87.28	0	0.00	87.20	4	1,781	0.22%
2020/07/29	5	86.50	4	88.00	89.50	1	1,740	0.06%
2020/07/28	7	75.30	1	77.00	81.40	6	1,707	0.35%
2020/07/27	1	76.20	1	78.80	74.00	0	1,686	0.00%
2020/07/24	0	0.00	2	79.30	77.50	-2	1,650	-0.12%
2020/07/22	2	86.90	2	90.60	89.70	0	1,585	0.00%
2020/07/20	13	82.36	1	83.00	86.80	12	1,497	0.80%
2020/07/17	10	91.19	5	92.30	89.90	5	1,438	0.35%
2020/07/16	10	102.35	0	0.00	99.80	10	1,386	0.72%
2020/07/15	7	103.21	9	101.28	99.90	-2	1,346	-0.15%
2020/07/14	10	109.00	1	107.50	107.50	9	1,309	0.69%
2020/07/13	10	106.30	0	0.00	106.50	10	1,260	0.79%
2020/07/10	3	117.83	0	0.00	117.00	3	1,199	0.25%
2020/07/09	6	127.00	5	135.00	127.00	1	1,127	0.09%
2020/07/08	6	128.58	9	130.00	128.00	-3	1,041	-0.29%
2020/07/07	9	118.83	16	119.00	119.00	-7	920	-0.76%
2020/07/01	0	0.00	1	98.00	106.00	-1	660	-0.15%
2020/06/30	1	96.80	4	96.80	96.80	-3	542	-0.55%
2020/06/29	1	88.00	6	88.00	88.00	-5	501	-1.00%
2020/06/22	0	0.00	1	81.60	79.00	-1	402	-0.25%
2020/06/15	0	0.00	1	74.40	74.40	-1	322	-0.31%
2020/06/11	1	68.60	2	67.20	66.80	-1	294	-0.34%
2020/06/08	2	73.20	0	0.00	71.50	2	273	0.73%
2020/06/05	1	71.20	0	0.00	72.60	1	262	0.38%
2020/06/03	0	0.00	4	70.03	70.50	-4	244	-1.64%
2020/06/02	0	0.00	1	64.20	64.60	-1	226	-0.44%
2020/06/01	0	0.00	5	64.20	62.60	-5	213	-2.34%
2020/05/14	1	53.10	1	51.30	50.80	0	157	0.00%
2020/04/23	2	46.68	0	0.00	46.95	2	145	1.37%
2020/04/22	1	45.30	0	0.00	44.60	1	143	0.70%
2020/04/16	2	43.60	0	0.00	44.85	2	141	1.41%
2020/04/10	1	42.40	0	0.00	42.00	1	140	0.71%
2020/04/08	1	40.60	0	0.00	40.60	1	143	0.70%
2020/04/06	1	39.50	0	0.00	39.60	1	152	0.66%
2020/04/01	2	39.78	0	0.00	38.60	2	153	1.30%
2020/03/31	1	38.60	0	0.00	37.90	1	153	0.65%
2020/03/30	1	37.10	1	37.60	37.60	0	153	0.00%
2020/03/27	4	39.94	0	0.00	38.80	4	152	2.62%
2020/03/17	1	45.30	0	0.00	44.90	1	141	0.71%
2020/03/16	1	45.50	0	0.00	44.50	1	140	0.71%
2020/03/11	1	56.70	0	0.00	54.00	1	134	0.74%
2020/03/10	1	57.00	0	0.00	57.00	1	133	0.75%
2020/02/21	1	53.30	0	0.00	53.50	1	124	0.81%
2020/02/12	1	53.50	0	0.00	54.10	1	126	0.79%
2020/02/11	1	52.60	0	0.00	51.60	1	124	0.80%
2020/02/10	1	51.30	0	0.00	51.50	1	124	0.80%
2020/02/05	1	51.90	0	0.00	52.80	1	130	0.77%
2020/01/30	2	49.50	0	0.00	47.65	2	126	1.58%
2020/01/13	2	54.60	0	0.00	55.30	2	122	1.63%
2019/12/30	0	0.00	9	59.50	59.00	-9	111	-8.07%
2019/12/26	0	0.00	3	61.70	62.00	-3	102	-2.92%
2019/12/25	1	61.90	0	0.00	62.00	1	105	0.95%
2019/12/13	0	0.00	1	60.50	60.50	-1	129	-0.77%
2019/12/11	0	0.00	5	60.10	60.10	-5	130	-3.84%
2019/10/25	0	0.00	10	59.80	60.40	-10	178	-5.61%
2019/09/26	0	0.00	1	62.50	62.40	-1	270	-0.37%
2019/09/25	1	62.80	0	0.00	62.20	1	284	0.35%
2019/09/19	0	0.00	15	68.00	68.20	-15	273	-5.48%
2019/08/22	0	0.00	5	71.10	70.90	-5	279	-1.79%
2019/08/21	0	0.00	5	71.00	71.40	-5	297	-1.68%
2019/08/06	0	0.00	5	72.80	72.00	-5	364	-1.37%
2019/07/19	2	84.80	1	85.40	84.80	1	361	0.28%
2019/07/18	1	83.50	1	84.50	84.60	0	359	0.00%
2019/07/17	1	86.80	0	0.00	84.90	1	356	0.28%
2019/07/16	3	82.97	0	0.00	82.80	3	335	0.89%
2019/07/15	0	0.00	1	80.90	81.10	-1	330	-0.30%
2019/07/09	0	0.00	1	81.00	81.00	-1	390	-0.26%
2019/07/04	1	81.80	0	0.00	81.90	1	446	0.22%
2019/07/03	0	0.00	1	81.40	81.40	-1	446	-0.22%
2019/07/02	5	79.00	0	0.00	81.40	5	442	1.13%
2019/05/28	1	76.30	11	76.67	73.90	-10	571	-1.75%
2019/05/21	5	79.10	5	77.80	78.00	0	600	0.00%
2019/05/07	0	0.00	7	80.61	80.40	-7	668	-1.05%
2019/05/06	5	81.20	0	0.00	80.10	5	667	0.75%
2019/05/02	4	80.10	0	0.00	80.10	4	666	0.60%
2019/04/30	1	79.00	0	0.00	80.10	1	663	0.15%
2019/04/26	8	84.53	3	84.90	84.40	5	654	0.76%
2019/04/22	2	87.00	0	0.00	86.90	2	642	0.31%
2019/04/18	10	88.73	0	0.00	87.60	10	658	1.52%
2019/04/17	1	89.70	0	0.00	90.30	1	648	0.15%
2019/04/16	4	90.43	0	0.00	89.60	4	641	0.62%
2019/04/12	5	91.00	0	0.00	96.30	5	602	0.83%
2019/04/01	0	0.00	3	87.47	88.00	-3	518	-0.58%
2019/03/25	7	89.87	0	0.00	89.80	7	478	1.46%
2019/03/22	1	89.10	0	0.00	88.70	1	471	0.21%
2019/03/19	3	86.00	0	0.00	86.00	3	448	0.67%
2019/03/13	2	89.25	0	0.00	88.30	2	420	0.48%
2019/03/08	0	0.00	1	85.70	85.70	-1	382	-0.26%
2019/03/06	0	0.00	1	87.90	87.90	-1	370	-0.27%
2019/02/26	5	86.50	1	88.20	87.00	4	338	1.18%
2019/02/25	1	87.00	0	0.00	87.00	1	334	0.30%
2019/02/22	0	0.00	1	88.10	89.90	-1	318	-0.31%
2019/02/21	5	86.50	0	0.00	86.10	5	290	1.72%
2019/02/20	0	0.00	1	85.50	84.60	-1	280	-0.36%
2019/02/18	1	86.10	0	0.00	88.00	1	255	0.39%
2019/02/15	3	85.90	0	0.00	85.10	3	231	1.30%
2019/02/14	3	88.10	1	88.10	88.10	2	209	0.96%
2019/01/29	1	66.40	0	0.00	66.90	1	134	0.74%
2019/01/28	5	64.20	0	0.00	65.50	5	132	3.77%
2019/01/25	5	62.90	0	0.00	62.40	5	129	3.87%
2019/01/24	0	0.00	10	62.98	62.00	-10	128	-7.79%
2019/01/23	5	61.82	0	0.00	63.70	5	126	3.95%
2019/01/15	1	66.90	3	66.50	66.00	-2	114	-1.75%
2019/01/10	2	67.15	1	70.50	69.50	1	100	1.00%
2019/01/08	1	64.20	0	0.00	64.50	1	88	1.13%
2019/01/07	1	63.00	2	62.60	62.80	-1	86	-1.15%
2019/01/04	5	58.34	0	0.00	62.20	5	85	5.85%
2019/01/02	0	0.00	3	56.90	56.70	-3	94	-3.18%
2018/12/28	0	0.00	5	56.00	56.90	-5	96	-5.17%
2018/12/27	0	0.00	2	57.00	57.40	-2	100	-1.98%
2018/12/26	0	0.00	5	57.00	57.00	-5	103	-4.82%
2018/12/24	0	0.00	14	58.85	59.00	-14	110	-12.67%
2018/12/20	4	60.43	0	0.00	59.60	4	126	3.17%
2018/11/27	0	0.00	12	61.02	61.60	-12	232	-5.15%
2018/11/23	2	62.00	0	0.00	61.60	2	241	0.83%
2018/11/22	1	62.40	0	0.00	63.00	1	241	0.41%
2018/11/21	4	59.80	0	0.00	61.20	4	239	1.67%
2018/11/07	5	60.78	0	0.00	60.60	5	261	1.91%
2018/11/02	4	62.00	0	0.00	62.00	4	287	1.39%
2018/10/25	1	61.00	0	0.00	59.00	1	370	0.27%
2018/10/23	1	63.70	0	0.00	63.70	1	402	0.25%
2018/10/22	4	66.30	0	0.00	65.50	4	432	0.93%
2018/10/11	0	0.00	10	67.70	66.60	-10	581	-1.72%
2018/10/03	5	80.70	0	0.00	77.00	5	660	0.76%
2018/10/02	10	80.50	0	0.00	79.20	10	660	1.51%
2018/09/13	0	0.00	1	85.50	85.50	-1	687	-0.15%
2018/09/03	8	83.13	0	0.00	80.20	8	671	1.19%
2018/08/30	0	0.00	1	74.00	73.50	-1	662	-0.15%
2018/08/20	2	76.70	0	0.00	77.40	2	676	0.30%
2018/08/17	5	79.20	0	0.00	77.80	5	672	0.74%
2018/08/16	10	76.90	0	0.00	76.90	10	667	1.50%
2018/08/13	0	0.00	4	70.58	72.10	-4	651	-0.61%
2018/08/09	1	78.00	1	77.70	78.10	0	635	0.00%
2018/08/08	2	83.60	1	82.30	82.30	1	624	0.16%
2018/08/07	1	86.50	0	0.00	84.80	1	616	0.16%
2018/08/03	1	92.60	0	0.00	86.40	1	590	0.17%
2018/07/30	2	93.50	0	0.00	92.80	2	521	0.38%
2018/07/20	1	83.20	1	83.70	83.70	0	384	0.00%
2018/07/18	0	0.00	2	76.20	76.20	-2	336	-0.60%
2018/07/17	1	70.00	0	0.00	69.30	1	303	0.33%
2018/06/29	3	58.80	1	59.40	58.20	2	133	1.49%