逸達 (6576)-元大-苗栗券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
96.0
漲跌
▲0.1
漲幅
+0.10%
成交量
99張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	94.90	95.10	-2	319	-0.63%
2024/04/19	0	0.00	1	94.90	93.60	-1	339	-0.29%
2024/04/18	0	0.00	1	96.60	97.00	-1	329	-0.30%
2024/04/17	1	97.00	0	0.00	97.00	1	331	0.30%
2024/04/16	1	95.80	0	0.00	96.80	1	334	0.30%
2024/04/15	1	97.60	0	0.00	98.30	1	331	0.30%
2024/04/10	0	0.00	0.1	100.00	99.40	-0.1	330	-0.04%
2024/04/03	0	0.00	3	97.60	98.00	-3	328	-0.91%
2024/04/01	1	98.50	0	0.00	98.00	1	333	0.30%
2024/03/13	0	95.20	0	0.00	95.70	0	370	0.00%
2024/03/08	1.5	98.10	2	96.65	95.70	-0.5	372	-0.13%
2024/03/07	2	98.60	0	0.00	99.00	2	362	0.55%
2024/03/05	0.1	101.50	0	0.00	100.50	0.1	355	0.03%
2024/03/04	1	102.00	2	103.50	102.00	-1	349	-0.29%
2024/02/26	2	105.00	0	0.00	104.50	2	339	0.59%
2024/02/21	0	0.00	2	104.00	104.00	-2	348	-0.57%
2024/02/20	10	105.00	2.1	106.00	106.00	7.9	340	2.32%
2024/02/19	0	0.00	2	101.00	107.00	-2	322	-0.62%
2024/01/31	1	94.10	0	0.00	94.20	1	288	0.35%
2024/01/25	4	93.80	0	0.00	93.60	4	294	1.36%
2024/01/23	0	0.00	3	94.50	94.90	-3	291	-1.03%
2024/01/22	0	0.00	2	94.80	95.20	-2	292	-0.68%
2024/01/19	1	95.40	0	0.00	95.50	1	298	0.34%
2024/01/17	4	94.40	0	0.00	94.00	4	296	1.35%
2024/01/15	1	98.50	0	0.00	98.50	1	285	0.35%
2024/01/12	1	96.00	0	0.00	95.90	1	275	0.36%
2024/01/11	0	0.00	0.1	95.30	95.90	-0.1	274	-0.04%
2024/01/05	1	94.70	0	0.00	94.70	1	264	0.38%
2024/01/04	1	95.10	0	0.00	94.70	1	264	0.38%
2023/12/28	0	0.00	1	96.10	96.20	-1	257	-0.39%
2023/12/26	0	0.00	0.2	95.00	95.30	-0.2	251	-0.08%
2023/12/19	0	0.00	1	90.60	90.40	-1	206	-0.49%
2023/12/18	1	91.00	0	0.00	90.50	1	203	0.49%
2023/12/04	0	0.00	1	89.90	88.80	-1	186	-0.54%
2023/12/01	1	89.30	0	0.00	89.20	1	182	0.55%
2023/11/28	1	88.00	0	0.00	88.60	1	178	0.56%
2023/11/22	0	0.00	1	90.20	89.60	-1	169	-0.59%
2023/11/21	1	87.50	0	87.70	87.80	1	158	0.62%
2023/11/20	1	85.40	0	0.00	85.20	1	148	0.67%
2023/11/17	1	84.20	0	0.00	84.20	1	146	0.68%
2023/11/13	0	0.00	6	84.47	84.30	-6	150	-3.99%
2023/11/07	0	0.00	0	86.10	85.90	0	147	-0.02%
2023/11/06	0	0.00	0	84.60	84.70	0	152	-0.03%
2023/11/03	0	0.00	1	84.20	84.10	-1	154	-0.65%
2023/10/02	23	82.21	0	0.00	82.20	23	272	8.45%
2023/09/22	0	80.20	0	0.00	80.00	0	363	0.01%
2023/09/12	0	80.00	0	0.00	80.00	0	398	0.00%
2023/09/11	0	80.17	0	0.00	79.90	0	403	0.01%
2023/09/05	2	81.75	0	0.00	81.70	2	433	0.47%
2023/08/25	1	77.50	0	0.00	77.70	1	446	0.22%
2023/08/08	1	81.30	0	0.00	80.70	1	492	0.20%
2023/08/02	0.4	82.00	0	0.00	81.30	0.4	513	0.08%
2023/07/26	0.3	83.43	0	0.00	83.30	0.3	524	0.05%
2023/07/13	1	83.50	2	84.25	84.30	-1	587	-0.17%
2023/07/12	1	84.90	0	0.00	84.00	1	592	0.17%
2023/07/07	0	0.00	1	85.70	89.00	-1	597	-0.17%
2023/07/06	0	0.00	2	85.55	85.70	-2	590	-0.34%
2023/07/04	0	0.00	1	83.00	83.10	-1	645	-0.15%
2023/07/03	1	83.30	0	0.00	83.50	1	713	0.14%
2023/06/30	1.2	82.63	1	82.00	83.60	0.2	716	0.02%
2023/06/28	3	88.70	0	0.00	88.50	3	670	0.45%
2023/06/19	2	83.80	0	0.00	85.00	2	752	0.27%
2023/06/13	0	85.50	0	0.00	84.80	0	832	0.00%
2023/06/12	0	0.00	2	85.40	85.00	-2	853	-0.23%
2023/06/09	2	85.55	0	0.00	86.50	2	863	0.23%
2023/06/08	1	81.60	0	0.00	81.60	1	878	0.11%
2023/06/05	0	0.00	16	81.93	81.50	-16	941	-1.70%
2023/06/01	0.1	82.50	0	0.00	82.70	0.1	985	0.01%
2023/05/26	2	80.75	5	80.78	80.80	-3	1,060	-0.28%
2023/05/11	1.1	84.71	0	0.00	84.70	1.1	1,075	0.10%
2023/05/09	2	90.50	0	0.00	90.40	2	1,062	0.19%
2023/05/05	1	91.20	0	0.00	91.40	1	1,068	0.09%
2023/05/03	1	91.00	0	0.00	91.10	1	1,092	0.09%
2023/04/26	0	0.00	5	88.32	89.90	-5	1,094	-0.46%
2023/04/25	0.1	89.00	1	89.40	90.00	-1	1,083	-0.09%
2023/04/24	0	0.00	2	94.10	93.00	-2	1,068	-0.19%
2023/04/21	0	0.00	4	92.88	92.60	-4	1,062	-0.38%
2023/04/20	4	96.03	0	0.00	95.60	4	1,052	0.38%
2023/04/19	2	96.50	2	97.45	98.00	0	1,044	0.00%
2023/04/18	5.1	99.99	0	0.00	99.10	5.1	1,020	0.50%
2023/04/17	1	101.00	1	100.50	101.00	0	1,009	0.00%
2023/04/12	2	102.00	3	100.37	104.50	-1	984	-0.10%
2023/04/10	3	105.00	2	106.25	104.50	1	946	0.11%
2023/04/07	8	110.75	9	109.83	110.00	-1	918	-0.11%
2023/04/06	4	119.50	1	123.00	115.50	3	878	0.34%
2023/03/31	0	0.00	1	121.50	121.00	-1	806	-0.12%
2023/03/28	1	120.50	0	0.00	121.50	1	805	0.12%
2023/03/27	3	123.17	0	0.00	123.00	3	808	0.37%
2023/03/24	0	0.00	3	118.50	120.00	-3	799	-0.38%
2023/03/23	6	121.00	4	124.00	120.50	2	791	0.25%
2023/03/21	2	128.00	1	127.50	127.00	1	733	0.14%
2023/03/20	2	129.75	2.1	130.00	129.50	-0.1	718	-0.01%
2023/03/17	1	128.00	2.1	128.00	129.00	-1.1	702	-0.16%
2023/03/16	4	126.63	0	0.00	126.50	4	685	0.58%
2023/03/15	0	0.00	2	128.50	127.50	-2	684	-0.29%
2023/03/14	1	123.50	1	125.50	125.00	0	690	0.00%
2023/03/13	1.1	124.09	1	123.50	124.50	0.1	688	0.01%
2023/03/10	4	126.62	1.1	126.85	125.00	2.9	662	0.44%
2023/03/09	2	124.25	0	0.00	124.00	2	637	0.31%
2023/03/08	0.1	125.00	10	120.50	124.50	-9.9	622	-1.59%
2023/03/07	1	122.00	0	122.00	122.00	1	598	0.17%
2023/03/03	0	119.00	2	117.50	119.00	-2	561	-0.35%
2023/03/02	0	109.50	0	0.00	110.50	0	514	0.00%
2023/02/21	0	106.50	0	0.00	106.00	0	493	0.00%
2023/02/09	0	0.00	1	110.00	109.00	-1	484	-0.21%
2023/02/08	0	0.00	2	107.50	107.00	-2	470	-0.43%
2023/02/07	0	0.00	1	105.50	105.50	-1	465	-0.21%
2023/02/06	2	103.50	1	103.00	105.00	1	463	0.22%
2023/02/02	0	0.00	16	107.66	107.50	-16	445	-3.59%
2023/01/30	1	95.60	0	0.00	96.50	1	409	0.24%
2023/01/12	2	91.66	0	0.00	92.30	2	404	0.50%
2022/12/30	3	91.00	0	0.00	91.40	3	412	0.73%
2022/12/21	1	91.60	0	0.00	91.00	1	420	0.24%
2022/12/13	1	94.40	0	0.00	94.70	1	415	0.24%
2022/12/06	1	98.00	1	93.10	95.10	0	432	0.00%
2022/12/05	1	90.50	0	0.00	90.30	1	407	0.25%
2022/11/24	0	0.00	1	88.00	88.30	-1	430	-0.23%
2022/11/17	1	80.50	0	0.00	81.50	1	448	0.22%
2022/11/11	0	0.00	2	75.00	74.30	-2	454	-0.44%
2022/11/10	2	73.05	0	0.00	72.60	2	451	0.44%
2022/11/07	2	73.80	0	0.00	74.00	2	456	0.44%
2022/11/04	1	74.30	0	0.00	74.30	1	460	0.22%
2022/10/26	0	0.00	3	70.00	71.10	-3	520	-0.58%
2022/10/25	0	71.10	0	0.00	70.70	0	522	0.00%
2022/10/21	0	0.00	1	76.10	76.50	-1	530	-0.19%
2022/10/17	0	0.00	2	75.80	75.80	-2	546	-0.37%
2022/10/13	0	0.00	1	76.10	73.70	-1	546	-0.18%
2022/10/05	1	85.00	0	0.00	85.00	1	567	0.18%
2022/10/03	1	81.80	0	0.00	81.60	1	591	0.17%
2022/09/27	0	0.00	1	85.00	86.20	-1	610	-0.16%
2022/09/23	0	0.00	2	95.50	95.00	-2	635	-0.31%
2022/09/19	0	0.00	1	98.20	98.20	-1	715	-0.14%
2022/09/16	1	100.00	0	0.00	100.50	1	736	0.14%
2022/09/15	1	102.00	0	0.00	102.00	1	747	0.13%
2022/09/14	0	0.00	1	102.50	103.00	-1	763	-0.13%
2022/09/06	1	102.50	0	0.00	104.50	1	919	0.11%
2022/09/05	1	109.00	0	0.00	108.00	1	936	0.11%
2022/09/02	0	0.00	1	108.00	108.50	-1	967	-0.10%
2022/08/26	1	108.50	0	0.00	108.50	1	1,005	0.10%
2022/08/25	1	109.00	1	109.00	109.00	0	998	0.00%
2022/08/24	0	0.00	1	109.00	110.50	-1	993	-0.10%
2022/08/16	6	104.50	6	104.50	104.50	0	993	0.00%
2022/08/15	1	103.00	0	0.00	104.00	1	987	0.10%
2022/08/11	2	102.50	0	0.00	103.00	2	984	0.20%
2022/08/10	29	101.72	0	0.00	102.00	29	983	2.95%
2022/08/08	0	0.00	0.3	99.50	100.00	-0.3	971	-0.03%
2022/08/04	1	98.50	5	99.12	99.90	-4	969	-0.41%
2022/07/27	0	0.00	0.1	113.50	113.50	-0.1	959	-0.01%
2022/07/18	0.4	110.50	0	0.00	110.50	0.4	961	0.04%
2022/07/15	1	110.00	0	0.00	110.00	1	961	0.10%
2022/07/14	2	112.50	0	0.00	112.50	2	948	0.21%
2022/07/11	1	112.00	0	0.00	116.50	1	936	0.11%
2022/07/06	2	116.00	0	0.00	116.00	2	920	0.22%
2022/07/05	0	0.00	2	119.00	120.00	-2	916	-0.22%
2022/07/04	4	116.00	0	0.00	115.00	4	906	0.44%
2022/07/01	2.1	121.83	0	0.00	119.00	2.1	902	0.23%
2022/06/30	0	0.00	2	129.00	128.50	-2	889	-0.22%
2022/06/24	1	125.50	0	0.00	127.50	1	830	0.12%
2022/06/23	17	126.38	0	0.00	132.00	17	838	2.03%
2022/06/22	1	133.50	0.1	134.00	133.50	0.9	925	0.10%
2022/06/21	6	129.33	1	133.50	134.50	5	911	0.55%
2022/06/20	6	132.58	6	134.83	130.50	0	889	0.00%
2022/06/17	7	129.00	20.1	128.54	131.50	-13.1	853	-1.54%
2022/06/16	8	132.50	7	133.36	130.00	1	850	0.12%
2022/06/15	1	127.50	10	130.15	130.00	-9	813	-1.11%
2022/06/14	20	123.13	34	121.81	126.50	-14	787	-1.78%
2022/06/13	0	0.00	7	127.00	127.00	-7	763	-0.92%
2022/06/10	0	0.00	14	125.11	127.00	-14	735	-1.90%
2022/06/07	0	0.00	19	116.29	120.00	-19	698	-2.72%
2022/06/02	0.1	116.00	0	0.00	116.00	0.1	696	0.01%
2022/05/30	0	0.00	2.6	116.08	118.00	-2.6	717	-0.36%
2022/05/26	2	112.00	0	0.00	112.50	2	725	0.28%
2022/05/23	0.6	112.50	0	0.00	112.00	0.6	799	0.08%
2022/05/16	0	0.00	2	113.00	112.50	-2	810	-0.25%
2022/05/13	0	0.00	2	113.00	112.50	-2	816	-0.25%
2022/05/12	0	0.00	1	112.50	112.00	-1	823	-0.12%
2022/05/11	2	117.00	0	0.00	114.50	2	821	0.24%
2022/05/06	5	121.00	2	121.25	121.50	3	835	0.36%
2022/04/27	5	110.90	0	0.00	111.50	5	838	0.60%
2022/04/25	0	0.00	2	113.50	113.00	-2	834	-0.24%
2022/04/20	1	116.00	0	0.00	116.50	1	835	0.12%
2022/04/19	0	0.00	0	116.50	116.50	0	840	0.00%
2022/04/13	0	0.00	1	112.00	112.50	-1	896	-0.11%
2022/04/11	4	114.13	0	0.00	113.00	4	914	0.44%
2022/04/08	1	113.00	0	0.00	115.00	1	956	0.10%
2022/04/07	2	113.25	10	113.50	113.50	-8	965	-0.83%
2022/04/06	7	118.64	1	119.50	117.50	6	965	0.62%
2022/03/31	2	111.75	33	111.62	113.00	-31	961	-3.22%
2022/03/30	11	115.91	2	114.75	114.50	9	959	0.94%
2022/03/29	1	114.50	0	0.00	116.00	1	986	0.10%
2022/03/28	26	115.62	0	0.00	116.50	26	990	2.62%
2022/03/25	14	126.89	61.6	127.31	122.00	-47.6	978	-4.86%
2022/03/23	1	126.03	2	129.25	127.50	-1	886	-0.11%
2022/03/22	1	127.00	0	0.00	126.50	1	932	0.11%
2022/03/21	4	125.63	7	125.93	127.00	-3	1,002	-0.30%
2022/03/18	0	0.00	5	120.50	121.50	-5	1,067	-0.47%
2022/03/17	20	119.00	0	0.00	120.50	20	1,174	1.70%
2022/03/16	1	120.00	19	117.53	118.00	-18	1,281	-1.40%
2022/03/15	0	0.00	2	120.00	117.00	-2	1,357	-0.15%
2022/03/14	3	118.17	0	0.00	118.00	3	1,358	0.22%
2022/03/11	1	116.00	0	0.00	117.00	1	1,361	0.07%
2022/03/10	20	116.38	0	0.00	117.00	20	1,371	1.46%
2022/03/08	2	118.00	4	115.75	115.00	-2	1,374	-0.15%
2022/03/07	6	118.00	4	117.25	118.50	2	1,378	0.15%
2022/03/04	2	125.00	0	0.00	125.00	2	1,375	0.15%
2022/03/03	3	125.50	5	126.90	127.50	-2	1,359	-0.15%
2022/03/02	5	124.40	10	125.45	126.50	-5	1,354	-0.37%
2022/03/01	0	120.50	3	120.33	120.50	-3	1,346	-0.22%
2022/02/25	1	120.50	1	118.00	120.50	0	1,363	0.00%
2022/02/24	6	120.50	1	119.00	119.00	5	1,359	0.37%
2022/02/23	0	0.00	11	124.05	126.00	-11	1,341	-0.82%
2022/02/22	7	116.57	1	115.00	117.00	6	1,328	0.45%
2022/02/21	1	118.00	0	0.00	118.00	1	1,336	0.07%
2022/02/18	3	116.00	0	0.00	118.00	3	1,341	0.22%
2022/02/17	2	116.24	0	0.00	117.50	2	1,340	0.15%
2022/02/16	2.1	119.42	0.1	118.00	117.50	2	1,335	0.15%
2022/02/15	0.1	118.50	0.1	118.00	118.00	0.1	1,331	0.00%
2022/02/14	6	119.92	0	0.00	119.00	6	1,324	0.45%
2022/02/11	0	0.00	1	121.50	121.50	-1	1,315	-0.08%
2022/02/10	6.1	119.76	0	0.00	121.50	6.1	1,312	0.46%
2022/02/09	1	121.50	2	118.50	122.00	-1	1,309	-0.08%
2022/02/08	2.1	118.39	0	0.00	120.00	2.1	1,299	0.16%
2022/02/07	1	114.00	0	0.00	115.00	1	1,295	0.08%
2022/01/26	2	113.50	0	0.00	114.50	2	1,292	0.15%
2022/01/25	0	0.00	3	113.50	113.00	-3	1,290	-0.23%
2022/01/24	3	113.67	0	0.00	115.00	3	1,288	0.23%
2022/01/21	0	0.00	1	117.00	116.50	-1	1,284	-0.08%
2022/01/20	0	0.00	4	117.50	118.00	-4	1,282	-0.31%
2022/01/19	1	115.00	0	0.00	116.00	1	1,279	0.08%
2022/01/18	1	116.00	1	115.00	115.00	0	1,279	0.00%
2022/01/17	5	113.20	1	115.50	116.00	4	1,276	0.31%
2022/01/14	2	112.00	1	111.50	112.00	1	1,275	0.08%
2022/01/13	0.2	113.82	1	115.00	113.00	-0.8	1,276	-0.06%
2022/01/12	1	113.50	0	0.00	112.00	1	1,287	0.08%
2022/01/11	3	113.17	3	112.17	113.00	0	1,282	0.00%
2022/01/10	6	109.75	6	109.67	115.50	0	1,262	0.00%
2022/01/07	4	101.63	3	103.67	105.00	1	1,243	0.08%
2022/01/06	17	104.50	29	106.71	105.50	-12	1,235	-0.97%
2022/01/05	0	0.00	1	109.00	107.50	-1	1,221	-0.08%
2022/01/04	5	107.80	8	108.63	109.00	-3	1,214	-0.25%
2022/01/03	16	112.38	5	112.70	108.50	11	1,199	0.92%
2021/12/30	1	119.50	0	0.00	119.50	1	1,154	0.09%
2021/12/29	2	120.25	1	121.50	121.00	1	1,142	0.09%
2021/12/28	2	121.00	1	123.50	123.00	1	1,132	0.09%
2021/12/27	9	121.22	17	120.18	120.00	-8	1,122	-0.71%
2021/12/24	9	120.17	0	0.00	120.00	9	1,112	0.81%
2021/12/23	0	0.00	28	120.09	121.00	-28	1,106	-2.53%
2021/12/22	5	123.90	0	0.00	123.00	5	1,072	0.47%
2021/12/21	5	124.80	4	127.00	125.00	1	1,056	0.09%
2021/12/20	7.1	126.13	1	125.50	126.00	6.1	1,040	0.59%
2021/12/17	14	126.86	1	125.50	126.50	13	1,024	1.27%
2021/12/16	8	133.31	2	131.25	131.50	6	984	0.61%
2021/12/15	13	127.23	57	128.04	136.50	-44	924	-4.76%
2021/12/14	20	123.03	5	121.60	124.50	15	845	1.77%
2021/12/13	18	125.67	14	127.50	132.50	4	758	0.53%
2021/12/10	5	116.10	10	122.25	123.00	-5	647	-0.77%
2021/12/09	2	104.75	4	111.50	112.00	-2	540	-0.37%
2021/12/08	0.1	102.00	0	0.00	102.00	0.1	457	0.02%
2021/12/07	1	101.50	1	101.50	101.50	0	447	0.00%
2021/12/06	2	101.30	2	101.50	100.50	0	438	0.00%
2021/12/03	5	99.36	0	0.00	100.00	5	427	1.17%
2021/12/02	11	99.30	1	97.80	98.50	10	417	2.40%
2021/12/01	2	98.90	3	98.80	99.40	-1	411	-0.24%
2021/11/30	14	95.63	2	96.50	97.20	12	396	3.03%
2021/11/29	2	95.75	1	94.60	94.60	1	384	0.26%
2021/11/26	2	96.10	1	98.20	95.70	1	376	0.27%
2021/11/25	2	95.35	0	0.00	96.40	2	368	0.54%
2021/11/24	2	96.15	0	0.00	98.00	2	359	0.56%
2021/11/23	2	91.90	0	0.00	90.30	2	338	0.59%
2021/11/22	1	93.80	0	0.00	91.80	1	334	0.30%
2021/11/19	0	0.00	2	93.85	93.20	-2	320	-0.62%
2021/11/16	1	79.70	0	0.00	81.40	1	308	0.32%
2021/11/10	0	0.00	10	77.51	77.50	-10	319	-3.13%
2021/11/04	0	0.00	25	83.65	81.80	-25	318	-7.86%
2021/10/29	15	86.74	1	87.00	86.40	14	331	4.22%
2021/10/28	8	86.23	0	0.00	87.50	8	330	2.42%
2021/10/27	13	86.12	0	0.00	86.20	13	329	3.95%
2021/10/22	0	0.00	10	83.83	85.20	-10	332	-3.01%
2021/10/20	0	0.00	1	83.00	86.40	-1	327	-0.31%
2021/10/15	2	81.35	0	0.00	81.10	2	322	0.62%
2021/10/14	0	0.00	1	78.90	79.40	-1	328	-0.30%
2021/10/08	0	0.00	1	75.20	75.20	-1	329	-0.30%
2021/10/01	1.1	76.00	0	0.00	74.90	1.1	361	0.29%
2021/09/28	1	77.00	0	0.00	76.10	1	378	0.26%
2021/09/16	1	77.30	1	77.10	77.10	0	412	0.00%
2021/09/14	1.1	78.52	0	0.00	78.40	1.1	428	0.24%
2021/09/13	0	0.00	1	79.80	80.10	-1	434	-0.23%
2021/09/01	1	83.20	0	0.00	82.70	1	616	0.16%
2021/08/30	0.1	82.50	0	0.00	81.90	0.1	649	0.01%
2021/08/23	2	83.90	1	84.40	83.90	1	912	0.11%
2021/08/16	1	88.60	0	0.00	88.70	1	954	0.10%
2021/08/13	1	88.80	0	0.00	88.00	1	961	0.10%
2021/08/05	1	95.30	0	0.00	97.50	1	1,016	0.10%
2021/08/04	9	91.33	0	0.00	91.40	9	1,022	0.88%
2021/07/26	2	89.45	2	90.45	89.00	0	1,114	0.00%
2021/07/22	1	89.10	0	0.00	89.10	1	1,154	0.09%
2021/07/20	1	93.40	0	0.00	93.70	1	1,166	0.09%
2021/07/14	2	89.90	3	90.00	89.60	-1	1,197	-0.08%
2021/07/12	0	0.00	0	95.90	95.50	0	1,201	0.00%
2021/07/05	0	0.00	1	98.80	98.80	-1	1,339	-0.07%
2021/07/02	0	0.00	1	96.10	96.30	-1	1,346	-0.07%
2021/07/01	1	97.50	2	97.20	97.10	-1	1,363	-0.07%
2021/06/30	1	98.80	0	0.00	98.00	1	1,375	0.07%
2021/06/29	1	98.60	0	0.00	98.40	1	1,387	0.07%
2021/06/28	1	99.70	1	99.80	99.40	0	1,399	0.00%
2021/06/24	1	99.60	1	100.50	100.00	0	1,433	0.00%
2021/06/23	2	101.50	10	102.50	101.00	-8	1,469	-0.54%
2021/06/16	1	106.50	0	0.00	104.00	1	1,605	0.06%
2021/06/15	2	106.50	0	0.00	106.00	2	1,620	0.12%
2021/06/11	5.1	110.49	0	0.00	109.00	5.1	1,642	0.31%
2021/06/10	1	113.00	1	113.00	116.00	0	1,620	0.00%
2021/06/09	0	0.00	3	109.67	110.00	-3	1,622	-0.18%
2021/06/08	2	108.25	0	0.00	106.50	2	1,687	0.12%
2021/06/07	1	107.50	0	0.00	109.00	1	1,715	0.06%
2021/06/04	0	0.00	5	109.10	108.50	-5	1,729	-0.29%
2021/06/03	3	104.83	0	105.00	103.50	3	1,785	0.17%
2021/06/02	9	107.61	0	0.00	107.00	9	1,943	0.46%
2021/06/01	26	107.90	0	0.00	113.50	26	1,930	1.35%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/26	0	0.00	5	95.14	95.90	-5	1,866	-0.27%
2021/05/25	3	90.83	0	0.00	90.20	3	1,863	0.16%
2021/05/24	4	93.05	0	0.00	92.50	4	1,860	0.21%
2021/05/19	2	87.00	0	0.00	87.00	2	1,866	0.11%
2021/05/18	1	80.49	0	0.00	82.10	1	1,848	0.05%
2021/05/17	0	81.50	0	0.00	81.70	0	1,843	0.00%
2021/05/14	2	79.95	0	0.00	79.60	2	1,837	0.11%
2021/05/13	2	81.00	0	0.00	81.30	2	1,829	0.11%
2021/05/12	3	83.20	0	0.00	81.60	3	1,817	0.17%
2021/05/11	0	0.00	4	82.00	81.70	-4	1,798	-0.22%
2021/05/06	3	83.50	1	83.20	82.80	2	1,781	0.11%
2021/05/04	3	86.00	3	87.00	84.70	0	1,790	0.00%
2021/05/03	1	95.00	0.1	93.10	91.30	0.9	1,766	0.05%
2021/04/29	1	98.90	0	0.00	96.60	1	1,734	0.06%
2021/04/28	3.1	101.01	0.1	101.00	100.50	3	1,710	0.18%
2021/04/27	0.1	103.50	7.1	103.72	103.00	-7	1,700	-0.41%
2021/04/26	1.1	101.00	0	0.00	101.00	1.1	1,685	0.06%
2021/04/23	0	0.00	3	101.50	102.00	-3	1,679	-0.18%
2021/04/22	18	101.47	0	0.00	101.00	18	1,676	1.07%
2021/04/21	2	102.75	13	105.00	103.50	-11	1,659	-0.66%
2021/04/20	5	102.40	12	104.00	102.00	-7	1,648	-0.42%
2021/04/16	2	103.25	1	104.50	103.50	1	1,634	0.06%
2021/04/14	12	101.00	2	101.50	101.50	10	1,628	0.61%
2021/04/13	14	103.75	26	105.69	102.50	-12	1,613	-0.74%
2021/04/12	0	0.00	1	112.50	109.50	-1	1,567	-0.06%
2021/04/09	10	102.50	0	0.00	103.50	10	1,516	0.66%
2021/04/08	10	104.00	0	0.00	101.50	10	1,499	0.67%
2021/04/07	30	104.92	0	0.00	105.50	30	1,486	2.02%
2021/04/01	1	103.00	0	0.00	103.50	1	1,458	0.07%
2021/03/30	1	107.00	0	0.00	105.50	1	1,453	0.07%
2021/03/29	1	109.00	0	0.00	107.50	1	1,445	0.07%
2021/03/26	2	107.50	0	0.00	107.00	2	1,420	0.14%
2021/03/25	59	116.03	1	115.00	113.00	58	1,385	4.19%
2021/03/24	11	112.36	1	110.00	113.50	10	1,325	0.75%
2021/03/16	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/03/15	2	108.00	0	0.00	108.00	2	1,155	0.17%
2021/03/12	0	0.00	1	106.50	108.50	-1	1,109	-0.09%
2021/03/11	0	0.00	5	103.50	100.00	-5	1,027	-0.49%
2021/03/10	0	0.00	4	106.13	104.00	-4	1,007	-0.40%
2021/03/09	3	108.67	3	107.83	106.00	0	1,003	0.00%
2021/03/08	3.2	114.81	16	115.78	116.50	-12.8	936	-1.37%
2021/03/04	3	97.67	3	99.57	97.10	0	762	0.00%
2021/03/03	3	91.77	0	0.00	103.00	3	736	0.41%
2021/03/02	2	94.10	2	91.65	93.80	0	674	0.00%
2021/02/25	2.6	89.11	6	89.83	88.70	-3.4	654	-0.52%
2021/02/24	0	0.00	1	87.40	86.70	-1	671	-0.15%
2021/02/23	1	86.20	0	0.00	85.80	1	707	0.14%
2021/02/22	0	0.00	1	90.50	89.60	-1	807	-0.12%
2021/02/18	0	0.00	11	82.75	82.80	-11	860	-1.28%
2021/02/17	1	83.30	0	0.00	83.00	1	891	0.11%
2021/02/04	0	0.00	3	82.00	83.00	-3	891	-0.34%
2021/02/02	0	0.00	6	80.90	81.30	-6	908	-0.66%
2021/01/29	2	81.35	1	82.40	81.20	1	941	0.11%
2021/01/28	1	82.00	0	0.00	82.20	1	942	0.11%
2021/01/26	3	88.23	0	0.00	87.00	3	930	0.32%
2021/01/25	2	87.00	0	0.00	89.20	2	917	0.22%
2021/01/22	1	80.80	0	0.00	81.10	1	904	0.11%
2021/01/20	4	84.68	0	0.00	82.50	4	900	0.44%
2021/01/18	1	85.90	0	0.00	86.40	1	902	0.11%
2021/01/14	0	0.00	1	86.00	85.60	-1	904	-0.11%
2021/01/13	2	85.30	2	85.30	85.30	0	904	0.00%
2021/01/12	0	0.00	7	86.34	85.30	-7	910	-0.77%
2021/01/11	3	85.27	1	85.00	85.20	2	909	0.22%
2021/01/06	0	0.00	1	88.00	87.10	-1	890	-0.11%
2021/01/04	0	0.00	5	89.60	88.80	-5	882	-0.57%
2020/12/31	1	90.00	0	0.00	89.60	1	881	0.11%
2020/12/30	0	0.00	2.2	88.32	88.20	-2.2	876	-0.25%
2020/12/29	5	88.10	0	0.00	88.30	5	877	0.57%
2020/12/18	0	0.00	3	90.40	89.70	-3	901	-0.33%
2020/12/17	0	0.00	8	90.83	90.10	-8	912	-0.88%
2020/12/16	5.4	91.74	0	0.00	90.70	5.4	915	0.59%
2020/12/11	0	0.00	1	92.00	90.50	-1	995	-0.10%
2020/12/09	2	91.40	1	91.50	90.50	1	993	0.10%
2020/12/04	3	95.90	0	0.00	94.00	3	1,074	0.28%
2020/12/03	9	99.69	0	0.00	97.80	9	1,109	0.81%
2020/12/02	0	0.00	1	102.00	104.50	-1	1,097	-0.09%
2020/11/30	1	101.00	1	104.50	101.00	0	1,122	0.00%
2020/11/27	1	101.50	0	0.00	100.50	1	1,123	0.09%
2020/11/26	1	99.70	1	103.50	103.00	0	1,130	0.00%
2020/11/25	2	102.00	1	102.50	101.00	1	1,121	0.09%
2020/11/24	9	103.72	0	0.00	102.50	9	1,114	0.81%
2020/11/23	2	103.50	2	105.50	106.00	0	1,115	0.00%
2020/11/20	2	101.30	1	105.00	100.00	1	1,103	0.09%
2020/11/19	1	106.00	1	106.00	104.50	0	1,064	0.00%
2020/11/17	1	97.70	0	0.00	101.50	1	923	0.11%
2020/11/12	1	89.30	0	0.00	87.10	1	871	0.11%
2020/11/11	0	0.00	1	90.50	90.50	-1	869	-0.11%
2020/11/10	3	90.73	0	0.00	89.60	3	869	0.35%
2020/11/09	0	0.00	2	91.65	93.00	-2	865	-0.23%
2020/11/06	0	0.00	1	85.30	88.80	-1	858	-0.12%
2020/10/29	1	80.40	0	0.00	80.10	1	945	0.11%
2020/10/27	0	0.00	1	81.80	80.80	-1	990	-0.10%
2020/10/26	0	0.00	2	80.40	78.50	-2	1,031	-0.19%
2020/10/19	1	85.10	0	0.00	84.90	1	1,163	0.09%
2020/10/08	1	84.90	0	0.00	85.20	1	1,437	0.07%
2020/10/05	0	0.00	1	87.80	86.00	-1	1,611	-0.06%
2020/09/30	2	86.35	2	87.05	87.10	0	1,689	0.00%
2020/09/25	2	92.70	0	0.00	91.50	2	1,927	0.10%
2020/09/24	1	90.00	1	92.10	92.20	0	1,950	0.00%
2020/09/17	0	0.00	1	92.50	92.70	-1	2,180	-0.05%
2020/09/16	2	95.85	7	95.81	95.70	-5	2,166	-0.23%
2020/09/15	2	89.25	0	0.00	88.90	2	2,123	0.09%
2020/09/14	1	89.30	2	89.00	89.00	-1	2,127	-0.05%
2020/09/11	6	90.43	6	91.23	88.20	0	2,127	0.00%
2020/09/10	3	94.87	3	95.60	94.30	0	2,115	0.00%
2020/09/09	7	98.01	3	101.27	98.00	4	2,117	0.19%
2020/09/08	26	93.90	3	94.83	98.00	23	2,087	1.10%
2020/09/04	0	0.00	3	88.63	91.00	-3	2,028	-0.15%
2020/09/03	1	84.10	0	0.00	84.30	1	2,002	0.05%
2020/09/02	2	87.80	0	0.00	87.50	2	1,995	0.10%
2020/08/31	1	83.40	1	83.40	83.60	0	1,983	0.00%
2020/08/28	1	83.90	2	84.05	84.00	-1	1,991	-0.05%
2020/08/27	4	85.70	0	0.00	83.60	4	2,000	0.20%
2020/08/26	1	81.90	2	83.05	84.30	-1	1,993	-0.05%
2020/08/24	2	77.70	1	77.80	77.50	1	1,983	0.05%
2020/08/20	1	79.00	1	76.70	77.00	0	1,980	0.00%
2020/08/19	0	0.00	5	80.32	79.70	-5	1,968	-0.25%
2020/08/18	3	79.70	1	79.50	79.00	2	1,963	0.10%
2020/08/17	1	80.50	1	79.70	79.30	0	1,961	0.00%
2020/08/14	8	80.54	4	80.60	80.80	4	1,958	0.20%
2020/08/13	0	0.00	1	80.50	79.10	-1	1,956	-0.05%
2020/08/12	2	82.00	7	83.26	83.00	-5	1,953	-0.26%
2020/08/11	3	79.80	0	0.00	78.90	3	1,939	0.15%
2020/08/10	1	84.00	1	83.40	83.70	0	1,926	0.00%
2020/08/07	3	87.30	1	86.10	86.00	2	1,915	0.10%
2020/08/06	6	89.47	4	90.08	88.60	2	1,898	0.11%
2020/08/05	2	88.60	1	89.00	89.30	1	1,870	0.05%
2020/08/04	3	88.80	3	89.10	88.20	0	1,849	0.00%
2020/08/03	5	89.28	4	91.20	92.10	1	1,827	0.05%
2020/07/31	4	89.15	2	87.20	89.30	2	1,800	0.11%
2020/07/30	6	90.27	0	0.00	87.20	6	1,781	0.34%
2020/07/29	5	89.50	3	88.90	89.50	2	1,740	0.11%
2020/07/28	2	74.80	3	79.27	81.40	-1	1,707	-0.06%
2020/07/27	2	75.90	4	77.78	74.00	-2	1,686	-0.12%
2020/07/24	2	80.40	2	81.95	77.50	0	1,650	0.00%
2020/07/23	9	85.59	2	86.90	83.00	7	1,622	0.43%
2020/07/22	3	88.93	3	90.97	89.70	0	1,585	0.00%
2020/07/21	9	87.03	2	87.30	85.50	7	1,537	0.46%
2020/07/20	4	84.88	3	84.30	86.80	1	1,497	0.07%
2020/07/17	3	91.40	1	91.20	89.90	2	1,438	0.14%
2020/07/16	4	101.38	1	104.50	99.80	3	1,386	0.22%
2020/07/15	6	103.33	1	102.50	99.90	5	1,346	0.37%
2020/07/14	1	115.00	6	109.50	107.50	-5	1,309	-0.38%
2020/07/13	11	109.82	6	112.75	106.50	5	1,260	0.40%
2020/07/10	2	123.00	4	120.63	117.00	-2	1,199	-0.17%
2020/07/09	7	131.07	1	133.50	127.00	6	1,127	0.53%
2020/07/08	10	120.10	1	124.00	128.00	9	1,041	0.86%
2020/07/07	1	118.50	22	118.82	119.00	-21	920	-2.28%
2020/07/06	1	108.50	1	105.50	108.50	0	828	0.00%
2020/07/03	19	99.39	7	98.90	99.00	12	759	1.58%
2020/07/02	8	103.63	2	105.25	101.50	6	713	0.84%
2020/07/01	12	100.30	20	103.70	106.00	-8	660	-1.21%
2020/06/29	4	86.18	8	84.08	88.00	-4	501	-0.80%
2020/06/24	16	80.79	3	81.20	80.00	13	433	3.00%
2020/06/22	10	79.16	3	81.37	79.00	7	402	1.74%
2020/06/19	6	75.25	0	0.00	76.50	6	382	1.57%
2020/06/18	5	77.66	0	0.00	76.60	5	369	1.35%
2020/06/17	2	77.10	2	77.25	77.60	0	365	0.00%
2020/06/16	1	78.90	1	79.10	79.00	0	352	0.00%
2020/06/15	1	71.60	8	71.74	74.40	-7	322	-2.17%
2020/06/12	0	0.00	1	66.00	67.70	-1	301	-0.33%
2020/06/11	0	0.00	1	70.00	66.80	-1	294	-0.34%
2020/06/10	6	70.32	0	0.00	69.80	6	284	2.11%
2020/06/08	5	72.54	0	0.00	71.50	5	273	1.83%
2020/06/05	1	70.70	3	72.60	72.60	-2	262	-0.76%
2020/06/04	6	70.83	0	0.00	69.00	6	257	2.33%
2020/06/03	3	70.43	0	0.00	70.50	3	244	1.23%
2020/06/02	2	64.10	1	67.00	64.60	1	226	0.44%
2020/06/01	3	63.07	0	0.00	62.60	3	213	1.41%
2020/05/15	1	50.00	0	0.00	49.50	1	160	0.62%
2020/05/07	0	0.00	1	52.00	52.00	-1	151	-0.66%
2020/05/06	1	49.30	0	0.00	50.40	1	149	0.67%
2020/04/30	1	47.10	0	0.00	47.05	1	144	0.69%
2020/04/20	1	47.10	0	0.00	46.85	1	143	0.70%
2020/04/17	1	48.80	0	0.00	49.05	1	147	0.68%
2019/10/04	1	63.10	0	0.00	62.60	1	255	0.39%
2019/09/26	0	0.00	1	61.00	62.40	-1	270	-0.37%
2019/08/21	1	71.80	0	0.00	71.40	1	297	0.34%
2019/08/19	0	0.00	0.1	71.50	71.10	-0.1	311	-0.04%
2019/08/05	0	0.00	2	72.80	72.80	-2	365	-0.55%
2019/08/01	2.1	74.78	0	0.00	75.10	2.1	366	0.58%
2019/04/30	0	0.00	5	79.92	80.10	-5	663	-0.75%
2019/04/15	2	93.10	0	0.00	90.10	2	630	0.32%
2019/04/12	3	92.80	0	0.00	96.30	3	602	0.50%
2019/02/14	0	0.00	1	88.00	88.10	-1	209	-0.48%
2019/01/14	0	0.00	1	66.50	66.50	-1	113	-0.88%
2019/01/11	1	71.60	0	0.00	70.00	1	111	0.90%
2018/11/09	0	0.00	1	60.00	60.10	-1	252	-0.40%
2018/10/23	0	0.00	1	63.50	63.70	-1	402	-0.25%
2018/10/17	1	70.30	0	0.00	68.60	1	485	0.21%
2018/10/05	0	0.00	1	75.60	75.80	-1	640	-0.16%
2018/09/18	1	87.50	0	0.00	87.00	1	732	0.14%
2018/09/17	1	90.50	0	0.00	90.30	1	724	0.14%
2018/09/14	1	91.00	1	92.50	89.00	0	710	0.00%
2018/08/03	0	0.00	1	85.00	86.40	-1	590	-0.17%
2018/08/01	2	94.75	2	96.95	93.10	0	551	0.00%
2018/07/30	1	95.20	0	0.00	92.80	1	521	0.19%
2018/07/27	1	96.50	0	0.00	97.00	1	499	0.20%
2018/07/26	0	0.00	1	91.50	91.00	-1	469	-0.21%
2018/07/25	1	90.20	0	0.00	83.80	1	446	0.22%
2018/07/24	0	0.00	1	87.70	88.50	-1	427	-0.23%
2018/07/23	1	84.90	0	0.00	88.00	1	410	0.24%
2018/07/09	0	0.00	1	57.50	57.50	-1	201	-0.50%
2018/07/03	0	0.00	1	57.70	56.40	-1	172	-0.58%
2018/07/02	0	0.00	2	59.05	58.90	-2	158	-1.26%
2018/06/29	1	59.40	19	59.44	58.20	-18	133	-13.45%