逸達 (6576)-元大-竹南券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.7
漲跌
▼0.3
漲幅
-0.32%
成交量
155張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	95.00	0	0.00	94.10	0	327	0.00%
2024/04/11	0	0.00	1	99.30	99.40	-1	331	-0.30%
2023/12/25	0	0.00	1	94.80	95.70	-1	248	-0.40%
2023/12/22	1	97.30	0	0.00	96.00	1	238	0.42%
2023/11/13	0	0.00	2	84.30	84.30	-2	150	-1.33%
2023/11/10	2	86.00	0	0.00	84.60	2	150	1.33%
2023/11/08	0	0.00	2	85.60	85.30	-2	147	-1.36%
2023/11/07	0	0.00	1	85.20	85.90	-1	147	-0.68%
2023/10/19	1	81.00	0	0.00	81.00	1	171	0.58%
2023/10/17	0	0.00	1	81.00	81.30	-1	183	-0.55%
2023/10/16	1	81.80	0	0.00	81.60	1	188	0.53%
2023/10/13	0	0.00	1	81.50	81.70	-1	194	-0.51%
2023/09/28	1	80.00	0	0.00	80.30	1	274	0.36%
2023/07/31	1	82.90	0	0.00	83.00	1	515	0.19%
2023/07/27	0	0.00	1	83.90	83.40	-1	518	-0.19%
2023/07/26	1	82.90	0	0.00	83.30	1	524	0.19%
2023/06/30	0	0.00	2	82.65	83.60	-2	716	-0.28%
2023/06/19	0	0.00	1	84.30	85.00	-1	752	-0.13%
2023/06/14	1	83.10	1	83.30	83.20	0	810	0.00%
2023/06/09	1	84.90	1	83.70	86.50	0	863	0.00%
2023/06/02	1	82.60	0	0.00	82.20	1	962	0.10%
2023/05/30	0	0.00	1	83.90	83.70	-1	1,043	-0.10%
2023/05/23	0	0.00	1	88.50	88.30	-1	1,064	-0.09%
2023/05/22	1	88.50	0	0.00	88.60	1	1,073	0.09%
2023/04/21	0	0.00	3	94.23	92.60	-3	1,062	-0.28%
2023/04/19	0	0.00	3	96.70	98.00	-3	1,044	-0.29%
2023/04/17	1	103.00	1	100.50	101.00	0	1,009	0.00%
2023/04/13	1	102.00	1	103.00	102.50	0	996	0.00%
2023/04/12	1	100.50	4	100.88	104.50	-3	984	-0.30%
2023/04/10	1	104.50	0	0.00	104.50	1	946	0.11%
2023/04/07	4	109.50	2	109.75	110.00	2	918	0.22%
2023/04/06	2	121.00	14	118.29	115.50	-12	878	-1.37%
2023/03/31	0	0.00	1	120.00	121.00	-1	806	-0.12%
2023/03/30	1	116.50	1	119.50	119.00	0	801	0.00%
2023/03/28	1	121.50	0	0.00	121.50	1	805	0.12%
2023/03/27	2	122.75	0	0.00	123.00	2	808	0.25%
2023/03/23	3	122.33	3	124.00	120.50	0	791	0.00%
2023/03/22	4	126.63	1	127.00	127.00	3	746	0.40%
2023/03/21	8	127.31	2	127.50	127.00	6	733	0.82%
2023/03/20	3	129.00	1	130.50	129.50	2	718	0.28%
2023/03/17	2	127.75	0	0.00	129.00	2	702	0.28%
2023/03/16	3	127.33	1	125.00	126.50	2	685	0.29%
2023/03/15	3.1	126.87	0	0.00	127.50	3.1	684	0.45%
2023/03/14	1	124.00	1.1	125.41	125.00	-0.1	690	-0.01%
2023/03/13	9	123.83	2	124.00	124.50	7	688	1.02%
2023/03/10	3	124.33	5	125.10	125.00	-2	662	-0.30%
2023/03/09	1	124.00	0	0.00	124.00	1	637	0.16%
2023/03/08	2	124.25	0	0.00	124.50	2	622	0.32%
2023/03/07	1	124.00	0	0.00	122.00	1	598	0.17%
2023/03/06	0	0.00	5	116.90	119.50	-5	577	-0.87%
2023/03/03	6	114.00	5	117.80	119.00	1	561	0.18%
2023/02/16	1	105.50	1	106.00	106.50	0	488	0.00%
2023/01/17	1	95.00	1	94.70	94.70	0	410	0.00%
2023/01/16	1	94.00	0	0.00	95.40	1	408	0.25%
2023/01/13	1	91.80	0	0.00	92.80	1	405	0.25%
2023/01/06	0	0.00	5	92.00	92.00	-5	400	-1.25%
2022/12/20	5	93.00	0	0.00	93.00	5	414	1.21%
2022/12/19	0	0.00	3	99.10	97.80	-3	425	-0.71%
2022/12/15	0	0.00	1	97.20	98.20	-1	415	-0.24%
2022/12/12	4	94.95	0	0.00	94.70	4	416	0.96%
2022/12/09	0	0.00	5	95.10	95.80	-5	455	-1.10%
2022/12/02	1	85.40	0	0.00	85.30	1	396	0.25%
2022/11/28	0	0.00	1	87.40	87.40	-1	423	-0.24%
2022/11/08	1	74.00	1	74.30	73.70	0	457	0.00%
2022/11/07	1	73.50	2	73.95	74.00	-1	456	-0.22%
2022/10/19	6	78.72	1	78.60	78.60	5	538	0.93%
2022/10/18	0	0.00	3	79.53	79.50	-3	545	-0.55%
2022/10/11	0	0.00	2	81.50	81.50	-2	549	-0.36%
2022/10/07	1	86.10	1	86.10	86.50	0	560	0.00%
2022/10/03	1	82.50	3	81.57	81.60	-2	591	-0.34%
2022/09/30	1	80.60	1	82.80	82.80	0	593	0.00%
2022/09/27	1	85.00	1	85.50	86.20	0	610	0.00%
2022/09/15	1	103.00	1	102.00	102.00	0	747	0.00%
2022/09/05	1	108.50	1	108.50	108.00	0	936	0.00%
2022/08/25	4	109.75	1	109.50	109.00	3	998	0.30%
2022/08/18	1	107.00	0	0.00	107.00	1	1,003	0.10%
2022/08/17	1	104.50	0	0.00	104.50	1	996	0.10%
2022/08/10	0	0.00	1	102.00	102.00	-1	983	-0.10%
2022/08/02	0	0.00	3	111.00	111.50	-3	953	-0.31%
2022/07/26	3	114.17	0	0.00	113.50	3	963	0.31%
2022/07/22	1	112.50	1	113.00	113.50	0	955	0.00%
2022/07/21	1	112.00	1	112.50	112.50	0	958	0.00%
2022/06/16	0	0.00	1	132.00	130.00	-1	850	-0.12%
2022/06/14	0	0.00	2	126.00	126.50	-2	787	-0.25%
2022/06/07	0	0.00	1	118.50	120.00	-1	698	-0.14%
2022/06/06	0	0.00	1	115.50	115.50	-1	687	-0.15%
2022/05/27	1	112.00	1	112.50	112.50	0	727	0.00%
2022/05/24	0	0.00	2	111.50	111.50	-2	766	-0.26%
2022/05/04	1	117.50	1	117.00	117.00	0	826	0.00%
2022/04/26	0	0.00	1	113.00	113.50	-1	833	-0.12%
2022/04/21	3	116.00	0	0.00	118.00	3	837	0.36%
2022/04/14	0	0.00	1	114.00	114.50	-1	886	-0.11%
2022/04/12	1	112.50	0	0.00	112.50	1	902	0.11%
2022/03/25	4	128.25	0	0.00	122.00	4	978	0.41%
2022/03/23	1	126.00	0	0.00	127.50	1	886	0.11%
2022/03/22	1	126.00	0	0.00	126.50	1	932	0.11%
2022/03/21	7	121.86	6	123.00	127.00	1	1,002	0.10%
2022/03/14	0	0.00	1	118.00	118.00	-1	1,358	-0.07%
2022/03/08	3	118.00	1	114.50	115.00	2	1,374	0.15%
2022/03/03	1	129.00	1	127.00	127.50	0	1,359	0.00%
2022/03/02	1	126.00	0	0.00	126.50	1	1,354	0.07%
2022/03/01	1	119.50	1	120.50	120.50	0	1,346	0.00%
2022/02/25	0	0.00	4	120.25	120.50	-4	1,363	-0.29%
2022/02/24	0	0.00	13	117.38	119.00	-13	1,359	-0.96%
2022/02/10	0	120.50	0	0.00	121.50	0	1,312	0.00%
2021/12/28	1	120.00	1	121.50	123.00	0	1,132	0.00%
2021/12/17	0	0.00	0	129.00	126.50	0	1,024	0.00%
2021/12/16	0	135.50	0	0.00	131.50	0	984	0.00%
2021/12/15	1	125.00	2	132.00	136.50	-1	924	-0.11%
2021/12/14	0	0.00	2	127.75	124.50	-2	845	-0.24%
2021/12/13	1	123.50	2	126.25	132.50	-1	758	-0.13%
2021/12/10	0	0.00	2	121.00	123.00	-2	647	-0.31%
2021/12/09	0	0.00	2	110.00	112.00	-2	540	-0.37%
2021/12/07	0	0.00	2	100.00	101.50	-2	447	-0.45%
2021/11/26	1	95.70	0	0.00	95.70	1	376	0.27%
2021/11/25	2	96.60	2	96.00	96.40	0	368	0.00%
2021/11/12	0	0.00	2	78.10	78.40	-2	311	-0.64%
2021/11/09	2	78.00	0	0.00	77.80	2	320	0.62%
2021/11/08	1	77.50	1	79.00	77.80	0	319	0.00%
2021/10/20	0	0.00	1	79.60	86.40	-1	327	-0.31%
2021/10/04	1	74.00	0	0.00	73.70	1	361	0.28%
2021/09/14	0	0.00	1	79.00	78.40	-1	428	-0.23%
2021/09/03	2	82.10	0	0.00	82.00	2	543	0.37%
2021/09/01	2	82.90	0	0.00	82.70	2	616	0.32%
2021/08/23	1	83.00	0	0.00	83.90	1	912	0.11%
2021/08/16	1	89.10	0	0.00	88.70	1	954	0.10%
2021/07/26	5	90.50	0	0.00	89.00	5	1,114	0.45%
2021/07/23	0	0.00	1	89.80	88.60	-1	1,143	-0.09%
2021/07/22	1	89.10	0	0.00	89.10	1	1,154	0.09%
2021/07/14	0	0.00	15	90.08	89.60	-15	1,197	-1.25%
2021/07/07	2	98.50	0	0.00	97.60	2	1,270	0.16%
2021/06/30	3	98.20	0	0.00	98.00	3	1,375	0.22%
2021/06/28	2	100.00	0	0.00	99.40	2	1,399	0.14%
2021/06/18	5	103.50	0	0.00	103.50	5	1,581	0.32%
2021/06/10	1	112.00	0	0.00	116.00	1	1,620	0.06%
2021/06/09	1	109.50	1	111.00	110.00	0	1,622	0.00%
2021/06/04	0	0.00	1	109.00	108.50	-1	1,729	-0.06%
2021/06/01	0	0.00	5	112.40	113.50	-5	1,930	-0.26%
2021/05/17	0	0.00	1	81.70	81.70	-1	1,843	-0.05%
2021/05/14	3	80.70	3	80.57	79.60	0	1,837	0.00%
2021/05/13	1	81.30	0	0.00	81.30	1	1,829	0.05%
2021/05/11	1	81.20	0	0.00	81.70	1	1,798	0.06%
2021/05/10	1	86.00	0	0.00	86.50	1	1,787	0.06%
2021/05/04	1	87.20	0	0.00	84.70	1	1,790	0.06%
2021/05/03	3	97.07	0	0.00	91.30	3	1,766	0.17%
2021/04/29	0	0.00	3	99.50	96.60	-3	1,734	-0.17%
2021/04/28	2	103.00	2	101.00	100.50	0	1,710	0.00%
2021/04/26	0	0.00	1	101.50	101.00	-1	1,685	-0.06%
2021/04/23	0	0.00	2	101.50	102.00	-2	1,679	-0.12%
2021/04/22	1	101.00	10	101.00	101.00	-9	1,676	-0.54%
2021/04/21	1	103.50	0	0.00	103.50	1	1,659	0.06%
2021/04/15	0	0.00	1	103.50	103.50	-1	1,629	-0.06%
2021/04/14	1	103.00	0	0.00	101.50	1	1,628	0.06%
2021/04/13	1	106.50	0	0.00	102.50	1	1,613	0.06%
2021/04/12	0	0.00	2	111.50	109.50	-2	1,567	-0.13%
2021/04/09	1	102.50	1	105.00	103.50	0	1,516	0.00%
2021/04/07	10	105.00	0	0.00	105.50	10	1,486	0.67%
2021/03/31	6	105.50	0	0.00	103.00	6	1,463	0.41%
2021/03/30	1	106.00	0	0.00	105.50	1	1,453	0.07%
2021/03/25	3	116.50	0	0.00	113.00	3	1,385	0.22%
2021/03/24	0	0.00	4	114.25	113.50	-4	1,325	-0.30%
2021/03/22	1	103.50	0	0.00	102.00	1	1,242	0.08%
2021/03/19	4	104.75	0	0.00	102.50	4	1,245	0.32%
2021/03/18	2	107.50	0	0.00	107.00	2	1,223	0.16%
2021/03/16	3	106.50	0	0.00	105.00	3	1,174	0.26%
2021/03/10	0	0.00	2	103.75	104.00	-2	1,007	-0.20%
2021/03/09	3	107.83	1	106.00	106.00	2	1,003	0.20%
2021/03/08	3	114.83	1	117.00	116.50	2	936	0.21%
2021/03/05	2	106.50	0	0.00	106.50	2	765	0.26%
2021/03/03	0	0.00	1	100.50	103.00	-1	736	-0.14%
2021/02/23	0	0.00	6	89.33	85.80	-6	707	-0.85%
2021/02/22	6	88.57	0	0.00	89.60	6	807	0.74%
2021/02/05	1	85.80	0	0.00	85.00	1	889	0.11%
2021/01/13	0	0.00	1.1	85.35	85.30	-1.1	904	-0.12%
2021/01/05	2	89.00	0	0.00	88.80	2	881	0.23%
2020/12/15	0	0.00	2	93.80	92.90	-2	926	-0.22%
2020/12/10	1	92.00	4	92.90	91.40	-3	995	-0.30%
2020/12/08	0	0.00	6	91.80	91.80	-6	1,010	-0.59%
2020/12/01	2	101.50	0	0.00	101.50	2	1,116	0.18%
2020/11/24	0	0.00	1	102.50	102.50	-1	1,114	-0.09%
2020/11/23	1	106.00	1	103.00	106.00	0	1,115	0.00%
2020/11/20	0	0.00	1	101.50	100.00	-1	1,103	-0.09%
2020/11/19	12	109.67	2	107.53	104.50	10	1,064	0.94%
2020/11/17	2	98.60	0	0.00	101.50	2	923	0.22%
2020/11/16	0	0.00	2	94.60	95.80	-2	893	-0.22%
2020/09/29	0	0.00	1	92.00	86.80	-1	1,799	-0.06%
2020/09/28	1	94.40	0	0.00	91.70	1	1,875	0.05%
2020/09/24	0	0.00	2	90.30	92.20	-2	1,950	-0.10%
2020/09/23	2	93.30	1	93.60	92.40	1	1,989	0.05%
2020/09/21	1	93.60	2	93.70	94.00	-1	2,121	-0.05%
2020/09/16	0	0.00	3	97.13	95.70	-3	2,166	-0.14%
2020/09/15	1	88.30	0	0.00	88.90	1	2,123	0.05%
2020/09/10	0	0.00	10	96.21	94.30	-10	2,115	-0.47%
2020/09/09	6	94.67	2	98.80	98.00	4	2,117	0.19%
2020/09/08	4	95.20	0	0.00	98.00	4	2,087	0.19%
2020/09/02	2	87.30	0	0.00	87.50	2	1,995	0.10%
2020/08/21	0	0.00	4	77.83	77.50	-4	1,983	-0.20%
2020/08/19	0	0.00	2	80.10	79.70	-2	1,968	-0.10%
2020/08/18	1	79.60	0	0.00	79.00	1	1,963	0.05%
2020/08/17	0	0.00	2	80.50	79.30	-2	1,961	-0.10%
2020/08/14	0	0.00	1	79.80	80.80	-1	1,958	-0.05%
2020/08/13	1	81.50	1	80.00	79.10	0	1,956	0.00%
2020/08/12	1	81.30	0	0.00	83.00	1	1,953	0.05%
2020/07/30	1	88.70	2	90.80	87.20	-1	1,781	-0.06%
2020/07/29	2	89.45	2	86.10	89.50	0	1,740	0.00%
2020/07/24	2	77.50	0	0.00	77.50	2	1,650	0.12%
2020/07/23	0	0.00	1	83.00	83.00	-1	1,622	-0.06%
2020/07/21	2	88.50	0	0.00	85.50	2	1,537	0.13%
2020/07/17	1	90.20	2	95.05	89.90	-1	1,438	-0.07%
2020/07/16	2	100.85	1	104.50	99.80	1	1,386	0.07%
2020/07/15	1	100.00	1	103.00	99.90	0	1,346	0.00%
2020/07/14	2	113.50	2	107.75	107.50	0	1,309	0.00%
2020/07/13	2	108.25	0	0.00	106.50	2	1,260	0.16%
2020/07/10	2	115.50	2	114.75	117.00	0	1,199	0.00%
2020/07/09	8	129.63	4	131.63	127.00	4	1,127	0.35%
2020/07/08	9	125.56	0	0.00	128.00	9	1,041	0.86%
2020/07/07	2	119.00	2	119.00	119.00	0	920	0.00%
2020/07/06	3	108.50	0	0.00	108.50	3	828	0.36%
2020/07/01	1	97.00	2	97.55	106.00	-1	660	-0.15%
2020/06/29	2	88.00	0	0.00	88.00	2	501	0.40%
2020/04/24	0	0.00	2	46.00	46.80	-2	146	-1.37%
2020/04/23	2	46.95	0	0.00	46.95	2	145	1.37%
2020/03/30	8	36.99	0	0.00	37.60	8	153	5.21%
2020/03/24	6	35.84	0	0.00	35.65	6	149	4.02%
2020/03/23	6	35.30	0	0.00	35.10	6	147	4.06%
2020/03/10	0	0.00	5	59.40	57.00	-5	133	-3.75%
2020/03/09	5	57.90	0	0.00	57.90	5	126	3.96%
2020/02/04	0	0.00	1	48.80	48.05	-1	130	-0.77%
2020/02/03	1	47.75	0	0.00	48.00	1	130	0.77%
2020/01/09	0	0.00	1	55.30	53.80	-1	118	-0.85%
2019/12/26	1	61.90	0	0.00	62.00	1	102	0.97%
2019/08/05	0	0.00	13	74.12	72.80	-13	365	-3.55%
2019/07/04	0	0.00	32	81.69	81.90	-32	446	-7.16%
2019/06/06	2	73.15	0	0.00	71.20	2	537	0.37%
2019/05/31	0.1	75.20	0.9	75.20	74.50	-0.8	555	-0.14%
2019/05/30	5	74.34	4.4	74.30	73.90	0.6	562	0.10%
2019/05/15	0	0.00	1	73.50	73.10	-1	680	-0.15%
2019/04/03	1	85.70	0	0.00	87.20	1	528	0.19%
2019/04/02	5	87.18	0	0.00	86.10	5	523	0.95%
2019/03/05	0	0.00	19	87.88	88.30	-19	362	-5.24%
2019/02/20	19	85.51	0	0.00	84.60	19	280	6.79%
2019/02/19	9	86.07	0	0.00	85.90	9	268	3.35%
2019/01/30	0	0.00	31	69.67	69.40	-31	143	-21.54%
2019/01/29	0	0.00	1	67.00	66.90	-1	134	-0.74%
2019/01/28	0	0.00	16	65.88	65.50	-16	132	-12.06%
2019/01/23	1	64.00	0	0.00	63.70	1	126	0.79%
2019/01/15	0	0.00	2	67.15	66.00	-2	114	-1.75%
2019/01/07	0	0.00	13	63.45	62.80	-13	86	-14.98%
2019/01/04	0	0.00	12	61.68	62.20	-12	85	-14.04%
2018/12/20	0	0.00	6	60.15	59.60	-6	126	-4.75%
2018/12/18	0	0.00	3	59.90	59.40	-3	132	-2.26%
2018/12/04	0	0.00	1	64.00	63.40	-1	219	-0.46%
2018/10/22	0	0.00	20	65.94	65.50	-20	432	-4.63%
2018/09/17	0	0.00	2	90.00	90.30	-2	724	-0.28%
2018/09/14	2	92.30	0	0.00	89.00	2	710	0.28%
2018/09/12	8	74.90	0	0.00	77.80	8	670	1.19%
2018/09/10	5	73.14	0	0.00	73.10	5	673	0.74%
2018/08/29	2	73.15	0	0.00	73.00	2	664	0.30%
2018/08/28	5	73.26	0	0.00	73.30	5	664	0.75%
2018/08/24	5	74.38	0	0.00	74.40	5	672	0.74%
2018/08/15	16	73.11	0	0.00	73.40	16	662	2.42%
2018/08/13	7	73.10	0	0.00	72.10	7	651	1.07%
2018/08/06	0	0.00	1	85.70	84.00	-1	605	-0.17%
2018/07/26	0	0.00	5	90.82	91.00	-5	469	-1.07%
2018/07/25	0	0.00	2	89.85	83.80	-2	446	-0.45%
2018/07/24	0	0.00	12	89.39	88.50	-12	427	-2.80%
2018/07/23	1	86.20	0	0.00	88.00	1	410	0.24%
2018/07/17	9	69.76	3	71.50	69.30	6	303	1.97%
2018/07/16	8	68.85	0	0.00	73.40	8	291	2.74%
2018/07/13	0	0.00	1	65.00	69.30	-1	264	-0.38%
2018/07/10	3	57.00	0	0.00	57.80	3	204	1.46%
2018/07/09	10	56.93	0	0.00	57.50	10	201	4.95%
2018/07/04	2	55.20	0	0.00	58.00	2	182	1.09%
2018/07/03	18	58.63	0	0.00	56.40	18	172	10.42%
2018/07/02	52	59.12	0	0.00	58.90	52	158	32.79%