逸達 (6576)-元大-內湖民權券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.4
漲跌
--
漲幅
0.00%
成交量
151張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	94.10	0.1	94.70	94.40	0	319	-0.01%
2024/05/06	0	0.00	1	95.00	94.60	-1	318	-0.31%
2024/04/26	0	0.00	1	95.00	95.00	-1	318	-0.31%
2024/04/24	0	0.00	0.1	94.20	95.10	-0.1	321	-0.02%
2024/04/22	1	94.00	0	0.00	94.00	1	331	0.30%
2024/04/12	1.2	99.32	0	0.00	99.40	1.2	331	0.35%
2024/04/10	0	0.00	0.1	99.98	99.40	-0.1	330	-0.02%
2024/04/08	0	0.00	0.1	100.00	99.60	-0.1	329	-0.03%
2024/03/29	1	97.30	1	97.40	98.00	0	334	0.00%
2024/03/28	1	98.00	0	0.00	97.80	1	343	0.29%
2024/03/14	1	94.90	1	95.50	95.10	0	371	0.00%
2024/03/13	0	0.00	1	95.50	95.70	-1	370	-0.27%
2024/03/07	2	98.00	0	0.00	99.00	2	362	0.55%
2024/03/05	2	100.01	0.5	100.50	100.50	1.5	355	0.43%
2024/03/04	0	102.50	1	101.00	102.00	-1	349	-0.28%
2024/03/01	0	104.00	0	0.00	104.50	0	343	0.00%
2024/02/29	1	104.00	0	0.00	105.50	1	344	0.29%
2024/02/27	0	0.00	1	103.50	103.50	-1	342	-0.29%
2024/02/23	1	102.00	5	102.30	102.00	-4	345	-1.16%
2024/02/21	0	0.00	2	103.75	104.00	-2	348	-0.58%
2024/02/20	1	105.50	1	105.50	106.00	0	340	0.00%
2024/02/02	0	93.50	0	0.00	94.00	0	284	0.00%
2024/01/30	0	93.70	0	0.00	94.00	0	292	0.00%
2024/01/26	0	92.50	0	0.00	93.60	0	295	0.01%
2024/01/25	0	93.50	0	0.00	93.60	0	294	0.01%
2024/01/23	0	94.30	0	0.00	94.90	0	291	0.01%
2024/01/15	0	0.00	0	99.20	98.50	0	285	0.00%
2024/01/11	0	94.60	0	0.00	95.90	0	274	0.01%
2024/01/10	1	95.00	0	0.00	95.20	1	271	0.37%
2024/01/09	2	94.40	1	93.50	94.10	1	268	0.37%
2024/01/08	0	0.00	1	94.50	94.10	-1	266	-0.37%
2024/01/03	1	94.80	2	95.50	95.10	-1	263	-0.38%
2023/12/25	1	94.30	1	94.99	95.70	0	248	0.00%
2023/12/22	0	0.00	0	96.40	96.00	0	238	0.00%
2023/12/19	2	90.50	0	0.00	90.40	2	206	0.97%
2023/12/15	1	89.00	0	0.00	89.40	1	197	0.51%
2023/12/13	0.5	88.50	0	0.00	88.70	0.5	193	0.26%
2023/12/07	1	88.00	0	0.00	88.00	1	192	0.52%
2023/11/27	1	90.00	0	0.00	88.80	1	177	0.56%
2023/11/16	0	84.00	0	0.00	84.60	0	146	0.02%
2023/11/14	0	83.90	0	0.00	84.30	0	150	0.01%
2023/11/10	0	85.01	0	0.00	84.60	0	150	0.03%
2023/10/31	0.2	83.34	0	0.00	83.30	0.2	156	0.10%
2023/10/25	0	82.35	0	0.00	81.70	0	159	0.00%
2023/10/18	0	0.00	1	80.20	80.70	-1	178	-0.56%
2023/10/17	0	0.00	1	81.10	81.30	-1	183	-0.55%
2023/10/16	1.2	81.73	0	0.00	81.60	1.2	188	0.64%
2023/10/06	0	0.00	1	82.80	82.40	-1	211	-0.47%
2023/10/02	0	0.00	1	82.80	82.20	-1	272	-0.37%
2023/09/05	0	0.00	1	81.80	81.70	-1	433	-0.23%
2023/08/31	1	81.30	1	81.90	81.30	0	437	0.00%
2023/08/11	0.5	77.90	3	78.00	77.90	-2.5	488	-0.51%
2023/08/10	2	78.10	3	77.93	78.00	-1	488	-0.20%
2023/08/09	1	80.30	0	0.00	80.00	1	487	0.21%
2023/08/04	1.1	80.73	0	0.00	81.40	1.1	510	0.22%
2023/08/02	0.1	81.80	0.2	82.45	81.30	-0.1	513	-0.02%
2023/08/01	1	82.70	0	0.00	82.80	1	512	0.20%
2023/07/26	4	83.23	0	0.00	83.30	4	524	0.76%
2023/07/24	1	83.90	0	0.00	84.00	1	526	0.19%
2023/07/12	2	84.31	0	0.00	84.00	2	592	0.34%
2023/07/11	0.1	87.40	0	0.00	87.20	0.1	588	0.02%
2023/07/10	4	89.15	0	0.00	89.00	4	589	0.68%
2023/07/07	0	0.00	0.2	88.20	89.00	-0.2	597	-0.03%
2023/07/05	0	0.00	4	83.20	86.60	-4	614	-0.65%
2023/07/04	0	0.00	1	83.80	83.10	-1	645	-0.15%
2023/07/03	5	82.60	0	0.00	83.50	5	713	0.70%
2023/06/30	0.1	82.80	1	82.70	83.60	-0.9	716	-0.13%
2023/06/28	0	0.00	1	88.90	88.50	-1	670	-0.15%
2023/06/27	1	88.00	0	0.00	88.00	1	675	0.15%
2023/06/20	0	0.00	2	84.15	84.10	-2	740	-0.27%
2023/06/14	1	83.10	0	0.00	83.20	1	810	0.12%
2023/06/13	0	85.50	0	0.00	84.80	0	832	0.00%
2023/06/12	1	84.60	1	85.10	85.00	0	853	0.00%
2023/06/09	0	0.00	1	83.90	86.50	-1	863	-0.12%
2023/06/07	0	0.00	5	81.68	82.30	-5	905	-0.55%
2023/06/06	6	81.10	0	0.00	81.00	6	918	0.65%
2023/05/30	1	83.00	0	0.00	83.70	1	1,043	0.10%
2023/05/29	0	0.00	11	81.64	82.50	-11	1,045	-1.05%
2023/05/26	14.2	81.64	0	0.00	80.80	14.2	1,060	1.34%
2023/05/24	2	87.35	0	0.00	87.20	2	1,064	0.19%
2023/05/22	3	88.57	0	0.00	88.60	3	1,073	0.28%
2023/05/19	1	88.80	0	0.00	88.40	1	1,072	0.09%
2023/05/17	0.1	88.00	1	87.90	87.50	-0.9	1,068	-0.08%
2023/05/15	0	0.00	2	87.00	86.60	-2	1,068	-0.19%
2023/05/12	0	0.00	3	84.00	85.00	-3	1,068	-0.28%
2023/05/11	3	85.27	7	85.93	84.70	-4	1,075	-0.37%
2023/05/10	11.1	89.26	0	0.00	88.90	11.1	1,065	1.04%
2023/05/09	0	0.00	2	91.20	90.40	-2	1,062	-0.19%
2023/05/08	0	0.00	3	92.50	91.50	-3	1,064	-0.28%
2023/05/05	0	0.00	5	91.72	91.40	-5	1,068	-0.47%
2023/05/04	0.1	91.50	0	0.00	91.50	0.1	1,088	0.01%
2023/05/02	5	92.70	5	92.80	92.70	0	1,097	0.00%
2023/04/28	5	91.50	0	0.00	92.10	5	1,096	0.46%
2023/04/27	0	0.00	5	91.72	91.10	-5	1,095	-0.46%
2023/04/25	2	90.65	5	93.50	90.00	-3	1,083	-0.28%
2023/04/24	5	92.20	4	93.50	93.00	1	1,068	0.09%
2023/04/21	2	92.50	8	93.40	92.60	-6	1,062	-0.56%
2023/04/20	5	97.00	0	0.00	95.60	5	1,052	0.47%
2023/04/19	10	97.95	10	98.42	98.00	0	1,044	0.00%
2023/04/18	4	99.78	2	100.25	99.10	2	1,020	0.20%
2023/04/17	2	101.25	9	103.22	101.00	-7	1,009	-0.69%
2023/04/14	0	0.00	15	103.90	102.50	-15	999	-1.50%
2023/04/13	20	102.25	5	103.00	102.50	15	996	1.51%
2023/04/12	20	101.25	10	102.00	104.50	10	984	1.02%
2023/04/11	1	105.50	5	107.00	105.50	-4	955	-0.42%
2023/04/10	3	104.33	0	0.00	104.50	3	946	0.32%
2023/04/07	19	111.03	45	109.67	110.00	-26	918	-2.83%
2023/04/06	10	119.35	1	128.00	115.50	9	878	1.02%
2023/03/31	1.5	121.33	0	0.00	121.00	1.5	806	0.19%
2023/03/30	2	118.75	0	0.00	119.00	2	801	0.25%
2023/03/28	1	121.00	0	0.00	121.50	1	805	0.12%
2023/03/27	1	123.50	0	0.00	123.00	1	808	0.12%
2023/03/24	0	0.00	1	120.00	120.00	-1	799	-0.13%
2023/03/23	2	119.25	1	119.50	120.50	1	791	0.13%
2023/03/20	0	0.00	1.1	131.52	129.50	-1.1	718	-0.15%
2023/03/17	1	127.50	3	128.50	129.00	-2	702	-0.28%
2023/03/16	1	125.00	2	128.50	126.50	-1	685	-0.15%
2023/03/15	0	0.00	0	128.00	127.50	0	684	0.00%
2023/03/10	0	0.00	17	124.94	125.00	-17	662	-2.57%
2023/03/09	0	0.00	2	123.50	124.00	-2	637	-0.31%
2023/03/08	0	0.00	2	123.80	124.50	-2	622	-0.33%
2023/03/07	1	123.00	0	0.00	122.00	1	598	0.17%
2023/03/06	2	119.50	0	119.50	119.50	2	577	0.34%
2023/03/03	3	119.17	0	0.00	119.00	3	561	0.53%
2023/03/02	0	0.00	2	109.75	110.50	-2	514	-0.39%
2023/03/01	1	105.00	0	108.00	107.00	1	518	0.19%
2023/02/24	1	104.50	0	105.50	104.50	1	516	0.19%
2023/02/23	1	109.01	0	0.00	109.50	1	502	0.20%
2023/02/22	1	104.00	0	0.00	104.50	1	488	0.20%
2023/02/20	0	0.00	1	104.50	106.00	-1	500	-0.20%
2023/02/14	0	0.00	1	106.50	106.50	-1	487	-0.21%
2023/02/13	0	0.00	1	108.00	107.50	-1	486	-0.21%
2023/02/02	2	103.00	0	0.00	107.50	2	445	0.45%
2023/02/01	0	0.00	1	100.00	101.00	-1	421	-0.24%
2023/01/16	0	96.10	0	0.00	95.40	0	408	0.00%
2023/01/03	0	0.00	1	91.80	93.50	-1	413	-0.24%
2022/12/27	0	0.00	1	92.40	92.70	-1	417	-0.24%
2022/12/20	1	93.00	0	0.00	93.00	1	414	0.24%
2022/12/16	0	0.00	2	97.15	98.20	-2	418	-0.48%
2022/12/14	1	94.30	0	0.00	95.80	1	415	0.24%
2022/12/09	0	0.00	1	95.00	95.80	-1	455	-0.22%
2022/12/08	0	98.20	0	0.00	97.50	0	452	0.00%
2022/12/07	1	95.41	0	0.00	98.50	1	453	0.22%
2022/12/06	2	97.15	4	90.00	95.10	-2	432	-0.46%
2022/12/05	4	90.35	0	0.00	90.30	4	407	0.98%
2022/11/28	0.1	87.50	0	0.00	87.40	0.1	423	0.02%
2022/11/25	0.1	89.82	0	0.00	87.90	0.1	427	0.01%
2022/11/24	0.1	86.80	0	0.00	88.30	0.1	430	0.01%
2022/11/23	1	84.20	0	0.00	88.10	1	430	0.23%
2022/11/18	0	0.00	1	79.60	80.80	-1	434	-0.23%
2022/11/16	0	0.00	1	74.80	81.70	-1	444	-0.22%
2022/11/11	0	0.00	1	74.30	74.30	-1	454	-0.22%
2022/10/26	10	70.25	0	0.00	71.10	10	520	1.92%
2022/10/19	1	78.80	0	0.00	78.60	1	538	0.19%
2022/10/18	0	0.00	2	77.00	79.50	-2	545	-0.37%
2022/10/17	0	0.00	5	74.76	75.80	-5	546	-0.92%
2022/10/14	7	75.64	5	76.20	77.00	2	545	0.37%
2022/10/12	6	80.25	0	0.00	80.00	6	545	1.10%
2022/10/05	2	85.60	0	0.00	85.00	2	567	0.35%
2022/09/29	1	82.60	6	83.92	83.00	-5	599	-0.83%
2022/09/27	5	85.20	10	85.14	86.20	-5	610	-0.82%
2022/09/26	1	85.50	0	0.00	85.50	1	620	0.16%
2022/09/23	6	96.43	0	0.00	95.00	6	635	0.94%
2022/09/21	0	96.00	0	0.00	97.00	0	690	0.00%
2022/09/19	1	98.31	0	0.00	98.20	1	715	0.14%
2022/09/16	0	100.50	0	0.00	100.50	0	736	0.00%
2022/09/15	0	102.63	0	0.00	102.00	0	747	0.00%
2022/09/14	0	102.50	0	0.00	103.00	0	763	0.00%
2022/09/08	0	103.00	0	0.00	103.50	0	850	0.00%
2022/09/07	1	101.00	0	102.50	102.50	1	891	0.11%
2022/09/05	0	108.00	0	0.00	108.00	0	936	0.00%
2022/09/02	0	108.00	0	0.00	108.50	0	967	0.00%
2022/08/30	0	108.00	0	0.00	108.00	0	991	0.00%
2022/08/29	0	107.00	0	0.00	108.50	0	1,008	0.00%
2022/08/26	0	109.00	0	0.00	108.50	0	1,005	0.00%
2022/08/25	2	108.50	0	0.00	109.00	2	998	0.20%
2022/08/24	0	0.00	0	110.00	110.50	0	993	0.00%
2022/08/23	0	0.00	0	106.00	106.00	0	1,002	0.00%
2022/08/22	0	0.00	7	107.00	108.00	-7	1,008	-0.69%
2022/08/05	0	0.00	10	98.40	100.00	-10	971	-1.03%
2022/08/04	10	93.88	0	0.00	99.90	10	969	1.03%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.11%
2022/08/02	3	111.00	0	0.00	111.50	3	953	0.31%
2022/08/01	0.3	113.00	0	0.00	113.00	0.3	954	0.03%
2022/07/28	0	115.00	0	0.00	115.50	0	970	0.00%
2022/07/21	0	0.00	1	113.00	112.50	-1	958	-0.10%
2022/07/20	0	0.00	4	111.13	111.00	-4	959	-0.42%
2022/07/19	5	111.00	0	0.00	110.50	5	961	0.52%
2022/07/18	0.2	110.00	0	0.00	110.50	0.2	961	0.02%
2022/07/15	3.1	111.49	0	0.00	110.00	3.1	961	0.32%
2022/07/14	3	112.50	0	0.00	112.50	3	948	0.32%
2022/07/12	0	113.00	3	112.50	113.50	-3	948	-0.31%
2022/07/11	3	113.00	19	112.08	116.50	-16	936	-1.71%
2022/07/08	0.3	117.45	1	117.50	115.50	-0.7	926	-0.07%
2022/07/07	0.2	114.54	0	114.50	116.00	0.2	925	0.02%
2022/07/06	0.1	116.64	0	0.00	116.00	0.1	920	0.01%
2022/07/05	0	0.00	2	116.50	120.00	-2	916	-0.22%
2022/07/04	2	115.99	0	0.00	115.00	2	906	0.22%
2022/07/01	12.5	118.86	0	0.00	119.00	12.5	902	1.39%
2022/06/30	3.2	127.36	12	128.50	128.50	-8.8	889	-0.99%
2022/06/29	0	0.00	2	132.50	133.50	-2	865	-0.23%
2022/06/28	0	0.00	2	128.50	128.50	-2	845	-0.24%
2022/06/24	5	127.09	0	0.00	127.50	5	830	0.61%
2022/06/23	4.1	128.35	1	132.49	132.00	3.1	838	0.37%
2022/06/22	13	133.38	0	0.00	133.50	13	925	1.40%
2022/06/21	0	0.00	2	132.00	134.50	-2	911	-0.22%
2022/06/20	6	131.50	9	135.00	130.50	-3	889	-0.34%
2022/06/17	8	129.31	5	132.00	131.50	3	853	0.35%
2022/06/16	7	132.50	17.4	133.45	130.00	-10.4	850	-1.22%
2022/06/15	15	130.00	8	129.50	130.00	7	813	0.86%
2022/06/14	2	122.00	31.5	125.96	126.50	-29.5	787	-3.74%
2022/06/13	0	0.00	1	130.00	127.00	-1	763	-0.13%
2022/06/10	0	0.00	13	120.81	127.00	-13	735	-1.77%
2022/06/08	2	119.25	0	0.00	120.00	2	697	0.29%
2022/06/07	0	0.00	1.5	120.00	120.00	-1.5	698	-0.21%
2022/05/31	5	116.80	3	117.33	115.50	2	731	0.27%
2022/05/30	0	0.00	12	117.25	118.00	-12	717	-1.67%
2022/05/25	3	111.50	0	0.00	112.50	3	733	0.41%
2022/05/17	2	111.00	0	0.00	111.50	2	811	0.25%
2022/05/12	0.5	114.00	0	0.00	112.00	0.5	823	0.06%
2022/05/11	3	116.67	0	0.00	114.50	3	821	0.36%
2022/05/10	3	118.17	0	0.00	118.50	3	824	0.36%
2022/05/09	1	119.00	0	0.00	119.50	1	831	0.12%
2022/05/06	0	0.00	28	120.36	121.50	-28	835	-3.35%
2022/04/28	0	0.00	1.1	111.95	112.00	-1.1	832	-0.13%
2022/04/27	5.5	110.77	3	109.50	111.50	2.5	838	0.30%
2022/04/12	1	112.00	0	0.00	112.50	1	902	0.11%
2022/04/11	1	113.00	0	0.00	113.00	1	914	0.11%
2022/04/07	1	113.00	0	0.00	113.50	1	965	0.10%
2022/04/06	0	0.00	12	118.42	117.50	-12	965	-1.24%
2022/04/01	7	113.50	0	0.00	114.00	7	956	0.73%
2022/03/29	0	0.00	1	115.50	116.00	-1	986	-0.10%
2022/03/28	4.1	115.40	0	0.00	116.50	4.1	990	0.41%
2022/03/25	4	124.25	4.7	135.99	122.00	-0.7	978	-0.07%
2022/03/24	2	126.50	6	127.58	128.50	-4	853	-0.47%
2022/03/23	0	0.00	23	128.74	127.50	-23	886	-2.59%
2022/03/22	20	127.00	0.1	125.50	126.50	19.9	932	2.13%
2022/03/17	0	119.00	1	120.50	120.50	-1	1,174	-0.08%
2022/03/16	0	0.00	1.2	119.08	118.00	-1.2	1,281	-0.09%
2022/03/15	3	119.17	0	0.00	117.00	3	1,357	0.22%
2022/03/09	0	0.00	1.1	117.82	116.00	-1.1	1,377	-0.08%
2022/03/08	0	0.00	3	116.83	115.00	-3	1,374	-0.22%
2022/03/07	3	117.83	0	0.00	118.50	3	1,378	0.22%
2022/03/04	1	124.50	0	0.00	125.00	1	1,375	0.07%
2022/03/03	0	0.00	2	125.50	127.50	-2	1,359	-0.15%
2022/03/02	2	126.00	2	127.00	126.50	0	1,354	0.00%
2022/03/01	0.1	121.00	0.5	120.50	120.50	-0.4	1,346	-0.03%
2022/02/24	1	120.00	25	118.92	119.00	-24	1,359	-1.76%
2022/02/23	26	122.98	7	124.43	126.00	19	1,341	1.42%
2022/02/21	0	0.00	0.2	117.50	118.00	-0.2	1,336	-0.02%
2022/02/17	0.1	118.50	0	0.00	117.50	0.1	1,340	0.01%
2022/02/16	0	0.00	0.3	117.26	117.50	-0.3	1,335	-0.02%
2022/02/15	1	117.00	17	117.50	118.00	-16	1,331	-1.20%
2022/02/09	0.1	122.00	0	0.00	122.00	0.1	1,309	0.01%
2022/01/26	0	0.00	11	114.18	114.50	-11	1,292	-0.85%
2022/01/25	17	113.94	3	113.67	113.00	14	1,290	1.08%
2022/01/24	1	113.00	1	113.50	115.00	0	1,288	0.00%
2022/01/20	0	0.00	2.7	117.37	118.00	-2.7	1,282	-0.21%
2022/01/19	5	115.00	10	114.60	116.00	-5	1,279	-0.39%
2022/01/18	1	116.00	0.1	115.00	115.00	0.9	1,279	0.07%
2022/01/17	0	0.00	1.1	115.82	116.00	-1.1	1,276	-0.09%
2022/01/12	0	0.00	10	111.50	112.00	-10	1,287	-0.78%
2022/01/11	0.1	111.50	5	112.00	113.00	-5	1,282	-0.39%
2022/01/10	20	110.68	3	112.83	115.50	17	1,262	1.35%
2022/01/07	5	105.50	0	0.00	105.00	5	1,243	0.40%
2022/01/06	0	0.00	24.3	103.01	105.50	-24.3	1,235	-1.97%
2022/01/04	24	109.00	0.1	109.00	109.00	23.9	1,214	1.97%
2022/01/03	5	109.30	7.1	109.50	108.50	-2.1	1,199	-0.17%
2021/12/30	1	119.05	4	121.25	119.50	-3	1,154	-0.26%
2021/12/29	1	122.00	0	0.00	121.00	1	1,142	0.09%
2021/12/28	1	120.00	0.1	119.50	123.00	1	1,132	0.08%
2021/12/27	18.5	120.00	0.3	120.83	120.00	18.2	1,122	1.62%
2021/12/24	2	119.25	1	120.50	120.00	1	1,112	0.09%
2021/12/23	2.5	118.90	1.6	119.97	121.00	1	1,106	0.09%
2021/12/22	2	124.00	5.1	122.53	123.00	-3.1	1,072	-0.28%
2021/12/21	1	126.00	0.2	125.55	125.00	0.8	1,056	0.07%
2021/12/20	1	127.50	0.1	127.20	126.00	0.9	1,040	0.09%
2021/12/17	4	126.50	57.1	123.79	126.50	-53.1	1,024	-5.18%
2021/12/16	13	133.00	10	130.80	131.50	3	984	0.30%
2021/12/15	65	130.01	25.1	136.18	136.50	40	924	4.32%
2021/12/14	28	124.05	26.1	120.36	124.50	2	845	0.23%
2021/12/13	26	126.46	1.2	126.92	132.50	24.8	758	3.27%
2021/12/10	3	118.83	0.1	119.00	123.00	2.9	647	0.45%
2021/12/09	22	111.00	2	107.00	112.00	20	540	3.70%
2021/12/07	0	0.00	0	100.50	101.50	0	447	0.00%
2021/12/06	4	100.50	0	0.00	100.50	4	438	0.91%
2021/12/03	0	0.00	2	100.00	100.00	-2	427	-0.47%
2021/12/02	0	0.00	1.1	99.21	98.50	-1.1	417	-0.26%
2021/12/01	0	0.00	1	99.01	99.40	-1	411	-0.25%
2021/11/29	0.2	94.80	0	0.00	94.60	0.2	384	0.05%
2021/11/26	1	95.00	1	95.70	95.70	0	376	0.00%
2021/11/25	1	94.50	1	95.20	96.40	0	368	0.00%
2021/11/24	0	0.00	1	97.60	98.00	-1	359	-0.28%
2021/11/22	3	94.00	0	0.00	91.80	3	334	0.90%
2021/11/19	0	0.00	1	92.30	93.20	-1	320	-0.31%
2021/11/18	0	0.00	1	87.60	90.00	-1	307	-0.33%
2021/11/16	1	79.80	0	0.00	81.40	1	308	0.32%
2021/11/05	1	81.80	0	0.00	79.90	1	319	0.31%
2021/11/01	1	85.90	0	0.00	85.00	1	332	0.30%
2021/10/29	0	0.00	0	87.10	86.40	0	331	-0.01%
2021/10/26	0	85.00	0	0.00	84.80	0	328	0.01%
2021/10/22	1	83.90	0	0.00	85.20	1	332	0.30%
2021/10/20	0	0.00	2	84.85	86.40	-2	327	-0.61%
2021/10/15	0	0.00	2	80.70	81.10	-2	322	-0.62%
2021/10/14	0	0.00	1	79.80	79.40	-1	328	-0.30%
2021/10/07	1	73.20	0	0.00	73.40	1	335	0.30%
2021/10/05	0	0.00	1	73.60	73.70	-1	356	-0.28%
2021/10/01	0	0.00	1	77.30	74.90	-1	361	-0.28%
2021/09/28	0	0.00	1	77.40	76.10	-1	378	-0.26%
2021/09/27	2	76.90	6	77.92	78.40	-4	384	-1.04%
2021/09/24	2	75.05	1.1	75.86	75.00	0.9	389	0.23%
2021/09/23	1	75.40	4	76.10	75.30	-3	392	-0.76%
2021/09/22	7	76.50	0	0.00	75.10	7	400	1.75%
2021/09/16	4	77.58	0	0.00	77.10	4	412	0.97%
2021/09/06	1	80.70	0	0.00	80.90	1	497	0.20%
2021/09/02	1	81.90	0	0.00	82.00	1	592	0.17%
2021/08/31	5	82.08	0	0.00	82.60	5	627	0.80%
2021/08/30	1	82.90	5	83.20	81.90	-4	649	-0.62%
2021/08/27	0	0.00	4	84.30	83.40	-4	672	-0.59%
2021/08/26	9	84.00	0	0.00	84.00	9	691	1.30%
2021/08/25	1	82.50	5.1	83.49	82.80	-4.1	717	-0.57%
2021/08/24	0	0.00	1	83.50	82.90	-1	775	-0.13%
2021/08/23	6	83.83	0	0.00	83.90	6	912	0.66%
2021/08/13	0	0.00	9	89.50	88.00	-9	961	-0.94%
2021/08/12	9	88.62	0	0.00	88.80	9	969	0.93%
2021/08/06	0	0.00	1	96.60	94.50	-1	1,010	-0.10%
2021/08/05	0	0.00	0.1	98.20	97.50	-0.1	1,016	-0.01%
2021/08/04	0	0.00	0.1	91.40	91.40	-0.1	1,022	-0.01%
2021/07/27	0.3	88.75	0	0.00	87.60	0.3	1,085	0.03%
2021/07/19	0	0.00	10	91.44	91.60	-10	1,162	-0.86%
2021/07/16	1	91.50	0	0.00	90.50	1	1,177	0.08%
2021/07/15	0	0.00	6	91.30	91.30	-6	1,189	-0.50%
2021/07/14	0.2	90.90	5	91.30	89.60	-4.8	1,197	-0.40%
2021/07/13	1	93.90	0	0.00	92.10	1	1,201	0.08%
2021/07/12	20	96.70	0	0.00	95.50	20	1,201	1.66%
2021/07/09	0	0.00	15	97.90	98.00	-15	1,204	-1.25%
2021/07/06	10	98.80	5	100.50	98.80	5	1,322	0.38%
2021/07/05	5	99.92	10	100.50	98.80	-5	1,339	-0.37%
2021/06/30	0	0.00	5	99.50	98.00	-5	1,375	-0.36%
2021/06/29	0	98.50	0	0.00	98.40	0	1,387	0.00%
2021/06/28	20	100.00	0	0.00	99.40	20	1,399	1.43%
2021/06/25	0	0.00	10	102.00	101.00	-10	1,411	-0.71%
2021/06/24	11	100.09	0	0.00	100.00	11	1,433	0.77%
2021/06/23	0	0.00	44	102.50	101.00	-44	1,469	-2.99%
2021/06/22	10	100.50	0	0.00	98.80	10	1,517	0.66%
2021/06/21	0	0.00	16	101.50	99.70	-16	1,570	-1.02%
2021/06/18	10	103.50	0	0.00	103.50	10	1,581	0.63%
2021/06/17	0.4	106.00	0	0.00	105.50	0.4	1,586	0.03%
2021/06/16	0.1	106.50	0	0.00	104.00	0.1	1,605	0.00%
2021/06/15	0	0.00	51	106.54	106.00	-51	1,620	-3.15%
2021/06/11	21	110.71	0	0.00	109.00	21	1,642	1.28%
2021/06/10	20	113.00	11	111.86	116.00	9	1,620	0.56%
2021/06/09	11	107.45	0	0.00	110.00	11	1,622	0.68%
2021/06/07	0	0.00	0	109.00	109.00	0	1,715	0.00%
2021/06/04	1	109.00	10	108.00	108.50	-9	1,729	-0.52%
2021/06/03	10	107.00	10	108.00	103.50	0	1,785	0.00%
2021/06/02	10	110.50	31	113.31	107.00	-21	1,943	-1.08%
2021/06/01	32	107.92	2	112.75	113.50	30	1,930	1.55%
2021/05/28	0	0.00	4.5	115.50	115.50	-4.5	1,844	-0.24%
2021/05/27	0	0.00	4	105.00	105.00	-4	1,873	-0.21%
2021/05/26	15	95.27	0	0.00	95.90	15	1,866	0.80%
2021/05/24	1	92.30	1	89.70	92.50	0	1,860	0.00%
2021/05/21	1	87.50	0	0.00	87.00	1	1,854	0.05%
2021/05/17	0	0.00	1	79.20	81.70	-1	1,843	-0.05%
2021/05/13	1	80.80	0	0.00	81.30	1	1,829	0.05%
2021/05/12	0	0.00	10	83.50	81.60	-10	1,817	-0.55%
2021/05/11	7.2	81.68	7	84.00	81.70	0.2	1,798	0.01%
2021/05/10	0	0.00	10	86.50	86.50	-10	1,787	-0.56%
2021/05/07	10	85.00	10	84.80	87.50	0	1,786	0.00%
2021/05/06	1	84.10	0	0.00	82.80	1	1,781	0.06%
2021/05/04	0.1	85.50	0	85.00	84.70	0.1	1,790	0.00%
2021/05/03	4	92.80	16	98.00	91.30	-12	1,766	-0.68%
2021/04/29	1	98.50	26	101.00	96.60	-25	1,734	-1.44%
2021/04/28	0	0.00	1	103.50	100.50	-1	1,710	-0.06%
2021/04/27	26	101.73	0	0.00	103.00	26	1,700	1.53%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/22	7	102.50	0	0.00	101.00	7	1,676	0.42%
2021/04/21	13	103.38	41	104.59	103.50	-28	1,659	-1.69%
2021/04/20	51	103.09	10	104.00	102.00	41	1,648	2.49%
2021/04/19	0	0.00	10	103.50	102.00	-10	1,639	-0.61%
2021/04/16	0	0.00	41	104.96	103.50	-41	1,634	-2.51%
2021/04/15	63	103.62	27	104.89	103.50	36	1,629	2.21%
2021/04/14	2	101.50	25	102.60	101.50	-23	1,628	-1.41%
2021/04/13	54	105.26	2	102.50	102.50	52	1,613	3.22%
2021/04/12	0	0.00	26	106.23	109.50	-26	1,567	-1.66%
2021/04/09	20	102.50	66	103.95	103.50	-46	1,516	-3.03%
2021/04/08	54	103.19	0	0.00	101.50	54	1,499	3.60%
2021/04/07	10	101.50	75	103.03	105.50	-65	1,486	-4.37%
2021/04/06	3	102.50	6	102.00	101.50	-3	1,466	-0.20%
2021/04/01	14	103.39	29	104.60	103.50	-15	1,458	-1.03%
2021/03/30	41	106.98	28	107.29	105.50	13	1,453	0.89%
2021/03/29	49	107.79	44	109.51	107.50	5	1,445	0.35%
2021/03/26	19.1	106.87	1.1	108.43	107.00	18.1	1,420	1.27%
2021/03/25	87	115.18	23	116.41	113.00	64	1,385	4.62%
2021/03/24	27.5	108.91	61.1	109.82	113.50	-33.6	1,325	-2.54%
2021/03/23	73	106.54	133	106.90	107.00	-60	1,265	-4.74%	大賣/
2021/03/22	50	102.05	83	103.75	102.00	-33	1,242	-2.66%
2021/03/19	59.1	103.27	13	103.62	102.50	46.1	1,245	3.70%
2021/03/18	78	107.54	33	108.47	107.00	45	1,223	3.68%
2021/03/17	130	108.06	110	107.57	109.00	20	1,204	1.66%	大買/大賣/
2021/03/16	52	105.96	20	107.25	105.00	32	1,174	2.73%
2021/03/15	81.1	106.52	31	107.48	108.00	50.1	1,155	4.33%
2021/03/12	41.1	108.78	135	103.77	108.50	-93.9	1,109	-8.46%	大賣/
2021/03/11	84	102.60	22.3	101.18	100.00	61.7	1,027	6.01%
2021/03/10	46	103.80	40	104.79	104.00	6	1,007	0.60%
2021/03/09	75	106.59	26	109.06	106.00	49	1,003	4.88%
2021/03/08	33	115.29	22.2	115.64	116.50	10.8	936	1.15%
2021/03/05	3	106.50	2	106.50	106.50	1	765	0.13%
2021/03/04	2	97.30	10	98.26	97.10	-8	762	-1.05%
2021/03/03	16	90.82	35	94.72	103.00	-19	736	-2.58%
2021/03/02	0	0.00	19	90.64	93.80	-19	674	-2.82%
2021/02/26	16	88.06	32	89.42	88.00	-16	642	-2.49%
2021/02/25	34	89.33	45	89.46	88.70	-11	654	-1.68%
2021/02/24	6	86.70	12	87.22	86.70	-6	671	-0.89%
2021/02/23	45	87.82	0	0.00	85.80	45	707	6.36%
2021/02/22	10	89.43	25	89.80	89.60	-15	807	-1.86%
2021/02/19	7	83.26	17	85.12	86.50	-10	822	-1.22%
2021/02/18	7	82.77	6	83.80	82.80	1	860	0.12%
2021/02/17	10	83.10	0	0.00	83.00	10	891	1.12%
2021/02/05	4	85.00	22	83.41	85.00	-18	889	-2.02%
2021/02/04	1	80.80	10	82.56	83.00	-9	891	-1.01%
2021/02/03	3	81.93	2	81.90	81.20	1	895	0.11%
2021/02/02	2	81.10	0	0.00	81.30	2	908	0.22%
2021/02/01	2	80.65	6	81.87	81.20	-4	925	-0.43%
2021/01/29	7	81.73	5	82.58	81.20	2	941	0.21%
2021/01/28	24	82.03	2	82.00	82.20	22	942	2.34%
2021/01/27	35	83.60	1	88.00	83.00	34	939	3.62%
2021/01/26	14	86.82	15	91.60	87.00	-1	930	-0.11%
2021/01/25	0	0.00	41	87.98	89.20	-41	917	-4.47%
2021/01/22	2	80.70	0	0.00	81.10	2	904	0.22%
2021/01/21	0	0.00	5	83.20	81.00	-5	904	-0.55%
2021/01/20	12	85.13	0	0.00	82.50	12	900	1.33%
2021/01/14	0	0.00	10	86.05	85.60	-10	904	-1.11%
2021/01/12	10	85.30	5	85.62	85.30	5	910	0.55%
2021/01/11	6	85.28	0	0.00	85.20	6	909	0.66%
2021/01/08	6	86.12	31	87.11	86.20	-25	904	-2.77%
2021/01/07	2	86.45	0	0.00	84.80	2	900	0.22%
2021/01/06	5	88.06	1	89.10	87.10	4	890	0.45%
2021/01/05	7	88.70	0	0.00	88.80	7	881	0.79%
2021/01/04	2	88.85	0	0.00	88.80	2	882	0.23%
2020/12/31	2	89.15	10.1	89.92	89.60	-8.1	881	-0.92%
2020/12/30	1	88.20	0	0.00	88.20	1	876	0.11%
2020/12/29	3	88.50	0	0.00	88.30	3	877	0.34%
2020/12/28	24	88.23	15	89.52	88.10	9	880	1.02%
2020/12/25	21	88.12	0	0.00	88.80	21	878	2.39%
2020/12/24	7	92.00	1	91.10	90.40	6	872	0.69%
2020/12/23	1	94.00	15	92.79	92.80	-14	877	-1.59%
2020/12/22	0	0.00	17	89.84	90.30	-17	888	-1.91%
2020/12/21	2	88.50	0	0.00	88.50	2	896	0.22%
2020/12/18	3	89.70	5	91.60	89.70	-2	901	-0.22%
2020/12/17	2	90.20	4	90.13	90.10	-2	912	-0.22%
2020/12/16	13	91.39	0	0.00	90.70	13	915	1.42%
2020/12/15	19	93.15	22	92.27	92.90	-3	926	-0.32%
2020/12/14	0	0.00	10	91.20	90.60	-10	936	-1.07%
2020/12/11	30	91.03	0	0.00	90.50	30	995	3.01%
2020/12/10	1	91.40	43	93.03	91.40	-42	995	-4.22%
2020/12/09	30	91.43	0	0.00	90.50	30	993	3.02%
2020/12/08	12	92.65	32	92.69	91.80	-20	1,010	-1.98%
2020/12/07	13	92.19	30	95.14	91.20	-17	1,033	-1.65%
2020/12/04	39	94.83	0	0.00	94.00	39	1,074	3.63%
2020/12/03	20	101.50	1	98.10	97.80	19	1,109	1.71%
2020/12/02	0	0.00	13	103.35	104.50	-13	1,097	-1.18%
2020/12/01	7	101.50	27	102.04	101.50	-20	1,116	-1.79%
2020/11/30	35	101.99	55	103.11	101.00	-20	1,122	-1.78%
2020/11/27	17	101.00	2	102.50	100.50	15	1,123	1.33%
2020/11/26	8	101.50	37	102.97	103.00	-29	1,130	-2.57%
2020/11/24	42	104.38	0	0.00	102.50	42	1,114	3.77%
2020/11/23	20	102.00	17	103.00	106.00	3	1,115	0.27%
2020/11/20	12	99.58	10	100.50	100.00	2	1,103	0.18%
2020/11/19	58	108.59	1	109.00	104.50	57	1,064	5.35%
2020/11/17	7	95.00	57	96.25	101.50	-50	923	-5.41%
2020/11/16	0	0.00	13	93.04	95.80	-13	893	-1.46%
2020/11/13	1.3	87.64	1.3	89.03	88.40	0	868	0.00%
2020/11/12	3	88.77	0	0.00	87.10	3	871	0.34%
2020/11/10	11	90.25	4	91.75	89.60	7	869	0.81%
2020/11/09	0	0.00	9	92.88	93.00	-9	865	-1.04%
2020/11/06	0	0.00	5	87.58	88.80	-5	858	-0.58%
2020/11/05	0	0.00	4	82.73	83.50	-4	852	-0.47%
2020/10/30	3	80.43	3	81.40	80.00	0	922	0.00%
2020/10/29	1	80.30	1	80.80	80.10	0	945	0.00%
2020/10/26	2	79.35	1	81.20	78.50	1	1,031	0.10%
2020/10/21	2	82.70	0	0.00	82.50	2	1,109	0.18%
2020/10/20	4	82.25	0	0.00	82.60	4	1,134	0.35%
2020/10/19	1	85.20	0	0.00	84.90	1	1,163	0.09%
2020/10/15	2	85.95	0	0.00	85.90	2	1,249	0.16%
2020/10/13	0	0.00	2	87.35	87.00	-2	1,356	-0.15%
2020/10/12	2	86.75	4	87.10	86.70	-2	1,395	-0.14%
2020/10/07	0	0.00	1	86.30	85.90	-1	1,484	-0.07%
2020/10/05	1	88.40	0	0.00	86.00	1	1,611	0.06%
2020/09/29	13	88.80	0	0.00	86.80	13	1,799	0.72%
2020/09/28	0	0.00	4	92.10	91.70	-4	1,875	-0.21%
2020/09/25	9	92.39	0	0.00	91.50	9	1,927	0.47%
2020/09/24	31	92.04	33	90.39	92.20	-2	1,950	-0.10%
2020/09/23	2	92.80	2	92.85	92.40	0	1,989	0.00%
2020/09/22	28	90.91	30	93.04	91.20	-2	2,095	-0.10%
2020/09/21	4	93.75	2	95.00	94.00	2	2,121	0.09%
2020/09/18	50	94.01	1	95.00	95.00	49	2,180	2.25%
2020/09/17	2	92.35	0	0.00	92.70	2	2,180	0.09%
2020/09/16	1	95.70	1	97.70	95.70	0	2,166	0.00%
2020/09/15	1	88.60	0	0.00	88.90	1	2,123	0.05%
2020/09/14	0	0.00	1	88.60	89.00	-1	2,127	-0.05%
2020/09/11	1	88.20	1	91.70	88.20	0	2,127	0.00%
2020/09/10	1	96.50	4	94.98	94.30	-3	2,115	-0.14%
2020/09/09	0	0.00	7	98.96	98.00	-7	2,117	-0.33%
2020/09/08	3	94.37	3	92.37	98.00	0	2,087	0.00%
2020/09/04	0	0.00	35	86.12	91.00	-35	2,028	-1.73%
2020/09/03	34	84.65	0	0.00	84.30	34	2,002	1.70%
2020/09/01	0	0.00	25	86.87	89.80	-25	1,992	-1.25%
2020/08/31	13	83.72	5	84.20	83.60	8	1,983	0.40%
2020/08/28	0	0.00	1	84.20	84.00	-1	1,991	-0.05%
2020/08/27	0	0.00	50	84.66	83.60	-50	2,000	-2.50%
2020/08/26	0	0.00	15	81.57	84.30	-15	1,993	-0.75%
2020/08/25	3	77.10	0	0.00	76.70	3	1,982	0.15%
2020/08/24	0	0.00	2	78.10	77.50	-2	1,983	-0.10%
2020/08/21	2	77.20	0	0.00	77.50	2	1,983	0.10%
2020/08/20	22	77.47	12	80.63	77.00	10	1,980	0.50%
2020/08/19	0	0.00	2	80.95	79.70	-2	1,968	-0.10%
2020/08/18	3	79.30	15	79.76	79.00	-12	1,963	-0.61%
2020/08/17	5	79.74	1	81.00	79.30	4	1,961	0.20%
2020/08/14	2	79.60	0	0.00	80.80	2	1,958	0.10%
2020/08/13	18	80.58	2	81.75	79.10	16	1,956	0.82%
2020/08/12	1	82.60	33	81.65	83.00	-32	1,953	-1.64%
2020/08/11	26	81.33	0	0.00	78.90	26	1,939	1.34%
2020/08/10	13	83.95	0	0.00	83.70	13	1,926	0.67%
2020/08/07	14	87.89	4	89.00	86.00	10	1,915	0.52%
2020/08/06	15	88.39	22	89.59	88.60	-7	1,898	-0.37%
2020/08/05	17	88.04	31	89.36	89.30	-14	1,870	-0.75%
2020/08/04	45	88.40	4	88.95	88.20	41	1,849	2.22%
2020/08/03	14	87.79	34	90.78	92.10	-20	1,827	-1.09%
2020/07/31	8	88.79	28	89.02	89.30	-20	1,800	-1.11%
2020/07/30	24	87.53	21	88.53	87.20	3	1,781	0.17%
2020/07/29	0	0.00	31	87.60	89.50	-31	1,740	-1.78%
2020/07/28	3	79.10	1	79.80	81.40	2	1,707	0.12%
2020/07/27	0	0.00	20	79.39	74.00	-20	1,686	-1.19%
2020/07/24	2	79.15	0	0.00	77.50	2	1,650	0.12%
2020/07/23	14	88.34	5	89.70	83.00	9	1,622	0.55%
2020/07/22	27	87.32	15	88.25	89.70	12	1,585	0.76%
2020/07/21	15	87.21	53	86.38	85.50	-38	1,537	-2.47%
2020/07/20	55	82.05	3	85.03	86.80	52	1,497	3.47%
2020/07/17	19	90.11	24	90.12	89.90	-5	1,438	-0.35%
2020/07/16	37	100.48	34	103.20	99.80	3	1,386	0.22%
2020/07/15	64	101.47	77	103.34	99.90	-13	1,346	-0.97%
2020/07/14	48	110.30	23	112.09	107.50	25	1,309	1.91%
2020/07/13	37	110.03	18	109.67	106.50	19	1,260	1.51%
2020/07/10	64	120.67	13	117.58	117.00	51	1,199	4.25%
2020/07/09	4	127.75	9	129.61	127.00	-5	1,127	-0.44%
2020/07/08	11	125.23	4	126.88	128.00	7	1,041	0.67%
2020/07/07	5	118.50	8.1	117.08	119.00	-3.1	920	-0.34%
2020/07/06	0	0.00	29	106.81	108.50	-29	828	-3.50%
2020/07/03	48	98.48	0	0.00	99.00	48	759	6.32%
2020/07/02	22	104.91	7	103.64	101.50	15	713	2.10%
2020/07/01	2	102.50	7	99.09	106.00	-5	660	-0.76%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	3	88.00	90	83.85	88.00	-87	501	-17.35%
2020/06/24	12	77.33	4	80.73	80.00	8	433	1.85%
2020/06/23	23	77.50	27	78.69	78.00	-4	415	-0.96%
2020/06/22	20	78.37	35	79.27	79.00	-15	402	-3.72%
2020/06/19	32	75.25	68	75.26	76.50	-36	382	-9.42%
2020/06/18	29	76.56	20	77.43	76.60	9	369	2.44%
2020/06/17	72	77.98	4	77.18	77.60	68	365	18.60%
2020/06/16	4	77.28	5	79.20	79.00	-1	352	-0.28%
2020/06/15	0	0.00	48	74.40	74.40	-48	322	-14.87%
2020/06/12	0	0.00	4	65.30	67.70	-4	301	-1.33%
2020/06/11	15	69.57	64	67.74	66.80	-49	294	-16.64%
2020/06/10	26	70.64	4	72.20	69.80	22	284	7.73%
2020/06/09	16	71.39	9	71.98	72.00	7	276	2.53%
2020/06/08	15	72.95	41	73.36	71.50	-26	273	-9.49%
2020/06/04	60	70.74	0	0.00	69.00	60	257	23.28%
2020/06/03	0	0.00	43	67.50	70.50	-43	244	-17.58%
2020/06/01	44	60.76	0	62.80	62.60	44	213	20.62%
2020/05/19	0	0.00	2	53.60	55.80	-2	168	-1.19%
2020/05/18	1	49.20	0	0.00	50.80	1	160	0.62%
2020/05/12	0	0.00	1	50.80	51.30	-1	154	-0.65%
2020/04/29	0	0.00	1	47.75	46.90	-1	144	-0.69%
2020/04/27	1	47.40	0	0.00	47.20	1	146	0.68%
2020/04/24	1	47.20	0	0.00	46.80	1	146	0.68%
2020/04/21	0	0.00	6	44.63	44.05	-6	143	-4.17%
2020/04/16	0	0.00	0.1	44.85	44.85	-0.1	141	-0.04%
2020/04/13	0	0.00	1	42.90	42.55	-1	140	-0.71%
2020/04/10	1	41.25	0	0.00	42.00	1	140	0.71%
2020/03/30	0	0.00	0.1	37.60	37.60	-0.1	153	-0.04%
2020/03/23	0.1	35.10	21	35.10	35.10	-20.9	147	-14.18%
2020/03/20	3	39.15	0	0.00	38.95	3	143	2.10%
2020/03/19	0.1	38.10	0	0.00	38.10	0.1	142	0.04%
2020/03/13	0	0.00	2	45.15	45.45	-2	139	-1.44%
2020/03/12	18	50.51	0	0.00	50.00	18	137	13.12%
2020/03/09	0	0.00	8	57.90	57.90	-8	126	-6.34%
2020/03/06	0	0.00	16	52.81	52.70	-16	123	-12.92%
2020/03/04	0	0.00	4	52.50	52.40	-4	124	-3.21%
2020/03/03	24	52.23	0	0.00	52.60	24	124	19.21%
2020/02/26	0	0.00	3	52.90	54.00	-3	123	-2.44%
2020/02/25	3	52.23	0	0.00	52.70	3	124	2.41%
2020/02/24	0	0.00	7	53.03	53.20	-7	124	-5.61%
2020/02/21	0	0.00	2	53.25	53.50	-2	124	-1.61%
2020/02/20	0	0.00	4	53.18	53.30	-4	124	-3.20%
2020/02/19	13	52.09	0	0.00	52.70	13	127	10.20%
2020/02/12	0	0.00	0.1	53.60	54.10	-0.1	126	-0.07%
2020/02/05	0	0.00	3	48.90	52.80	-3	130	-2.30%
2020/02/04	3	48.02	0	0.00	48.05	3	130	2.30%
2020/02/03	0	0.00	5	48.85	48.00	-5	130	-3.84%
2020/01/31	1	49.00	0	0.00	49.50	1	128	0.78%
2020/01/30	0	0.00	86	48.75	47.65	-86	126	-67.81%
2020/01/17	0	53.00	0	0.00	53.00	0	124	0.02%
2020/01/16	2	53.70	2	53.70	53.30	0	123	0.00%
2020/01/15	5	54.30	1	54.70	53.70	4	124	3.22%
2020/01/14	6	54.78	0	0.00	54.80	6	124	4.81%
2020/01/13	0	0.00	10	56.50	55.30	-10	122	-8.14%
2020/01/09	1	53.80	0	0.00	53.80	1	118	0.85%
2020/01/08	5	55.78	4	58.48	55.70	1	115	0.87%
2020/01/07	0	0.00	1	57.40	57.20	-1	113	-0.88%
2020/01/03	30	57.91	0	0.00	57.50	30	114	26.11%
2020/01/02	20	58.13	0	0.00	58.30	20	113	17.60%
2019/12/31	40	58.24	0	0.00	58.30	40	112	35.45%
2019/12/25	0	0.00	48	61.99	62.00	-48	105	-45.43%
2019/12/24	0	0.00	3	62.63	62.60	-3	106	-2.81%
2019/12/23	0	0.00	4	62.00	63.00	-4	108	-3.67%
2019/12/20	0	0.00	2	61.90	61.70	-2	114	-1.74%
2019/12/16	1	60.60	1	61.40	60.60	0	127	0.00%
2019/12/13	4	60.05	1	61.00	60.50	3	129	2.32%
2019/12/12	38	59.83	0	0.00	60.50	38	131	28.96%
2019/12/10	6	60.07	0	0.00	60.40	6	129	4.62%
2019/12/09	4	60.98	0	0.00	60.20	4	129	3.08%
2019/12/06	0	0.00	3	61.57	60.90	-3	128	-2.34%
2019/12/04	8	61.20	2	62.00	61.20	6	128	4.68%
2019/12/03	3	61.20	0	0.00	61.90	3	129	2.32%
2019/11/18	0	0.00	6	62.58	63.00	-6	149	-4.01%
2019/11/15	1	60.10	0	0.00	60.30	1	148	0.68%
2019/11/14	4	60.18	0	0.00	60.10	4	148	2.69%
2019/11/13	1	60.10	6	60.17	60.10	-5	149	-3.34%
2019/11/07	0	0.00	6	61.50	61.10	-6	156	-3.84%
2019/11/05	0	0.00	48	62.25	62.00	-48	160	-29.85%
2019/11/04	0	0.00	15	63.77	63.00	-15	163	-9.17%
2019/11/01	1	60.50	7	61.93	63.00	-6	163	-3.68%
2019/10/30	0	0.00	6	60.93	60.80	-6	162	-3.70%
2019/10/23	4	60.15	2	61.65	60.00	2	183	1.09%
2019/10/22	3	61.00	2	61.50	61.00	1	190	0.52%
2019/10/21	1	60.30	1	61.00	60.00	0	203	0.00%
2019/10/17	3	59.63	2	59.35	59.00	1	209	0.48%
2019/10/15	4	60.83	1	60.70	60.50	3	238	1.26%
2019/10/09	2	61.10	2	61.50	61.60	0	248	0.00%
2019/10/08	8	61.65	0	0.00	61.60	8	251	3.18%
2019/10/04	28	62.53	0	0.00	62.60	28	255	10.95%
2019/10/01	0	0.00	5	62.00	62.70	-5	262	-1.91%
2019/09/27	1	61.20	0	0.00	60.90	1	265	0.38%
2019/09/26	22	62.00	0	0.00	62.40	22	270	8.12%
2019/09/25	4	62.70	0	0.00	62.20	4	284	1.41%
2019/09/24	3	64.80	0	0.00	64.70	3	280	1.07%
2019/09/18	6	67.82	0	0.00	68.30	6	280	2.14%
2019/09/17	5	68.60	0	0.00	68.60	5	277	1.80%
2019/09/06	0	0.00	21	70.11	70.20	-21	281	-7.46%
2019/09/05	0	0.00	19	70.65	70.30	-19	281	-6.74%
2019/09/04	0	0.00	26	70.99	70.60	-26	282	-9.21%
2019/09/03	8	71.05	6	71.42	70.80	2	282	0.71%
2019/08/29	6.1	70.33	0	0.00	70.00	6.1	288	2.11%
2019/08/28	13	70.62	0	0.00	70.50	13	286	4.54%
2019/08/27	27	71.14	0	0.00	70.90	27	285	9.47%
2019/08/26	1	71.00	0	0.00	70.80	1	284	0.35%
2019/08/23	0	0.00	39	74.38	74.00	-39	281	-13.86%
2019/08/22	1	70.90	0	0.00	70.90	1	279	0.36%
2019/08/21	5	71.10	0	0.00	71.40	5	297	1.68%
2019/08/19	7	71.20	0	0.00	71.10	7	311	2.25%
2019/08/15	1	70.70	1	71.40	71.20	0	319	0.00%
2019/08/14	18	71.89	0	0.00	71.40	18	329	5.46%
2019/08/12	1	70.60	0	0.00	70.30	1	344	0.29%
2019/08/08	0	0.00	0	74.90	71.20	0	347	-0.01%
2019/08/07	6	71.40	2	71.80	71.50	4	364	1.10%
2019/08/06	1	71.10	39	71.39	72.00	-38	364	-10.42%
2019/08/02	2	74.95	1	75.00	74.70	1	364	0.27%
2019/08/01	0	0.00	2	74.80	75.10	-2	366	-0.55%
2019/07/30	23	76.78	0	0.00	75.00	23	367	6.26%
2019/07/29	0	0.00	2	79.90	79.50	-2	359	-0.56%
2019/07/26	0	0.00	2	79.95	79.70	-2	360	-0.56%
2019/07/25	8	79.40	1	79.50	79.50	7	361	1.94%
2019/07/24	41	80.09	2	80.40	80.10	39	368	10.60%
2019/07/23	8	83.56	2	83.95	81.70	6	365	1.64%
2019/07/22	0	0.00	2	84.95	85.00	-2	362	-0.55%
2019/07/18	1	84.40	0	0.00	84.60	1	359	0.28%
2019/07/17	7	85.44	0	0.00	84.90	7	356	1.97%
2019/07/16	0	0.00	30	82.76	82.80	-30	335	-8.94%
2019/07/11	30	81.13	1	81.30	81.00	29	347	8.35%
2019/07/09	0	0.00	3	81.03	81.00	-3	390	-0.77%
2019/07/08	1	80.60	1	81.30	80.60	0	441	0.00%
2019/07/05	1	81.40	0	0.00	81.40	1	448	0.22%
2019/07/04	0	0.00	1	82.20	81.90	-1	446	-0.22%
2019/07/03	3	80.63	51	80.78	81.40	-48	446	-10.76%
2019/07/02	0	0.00	18	81.36	81.40	-18	442	-4.06%
2019/07/01	1	76.30	0	0.00	76.10	1	431	0.23%
2019/06/27	7	73.46	1	73.20	73.40	6	434	1.38%
2019/06/25	6	75.18	14	76.56	74.90	-8	450	-1.78%
2019/06/10	2	70.45	5	69.56	70.30	-3	519	-0.58%
2019/06/05	1	73.70	0	0.00	73.10	1	537	0.19%
2019/06/04	5	73.20	1	74.40	73.30	4	541	0.74%
2019/06/03	1	73.70	0	0.00	73.80	1	548	0.18%
2019/05/31	0	0.00	6	74.40	74.50	-6	555	-1.08%
2019/05/30	4	73.80	0	0.00	73.90	4	562	0.71%
2019/05/29	0	0.00	12	74.77	74.10	-12	567	-2.11%
2019/05/28	26	75.90	0	0.00	73.90	26	571	4.55%
2019/05/27	47	81.42	23	80.87	82.00	24	558	4.30%
2019/05/24	31	78.49	0	0.00	81.60	31	570	5.44%
2019/05/22	0	0.00	25	78.37	78.50	-25	595	-4.20%
2019/05/21	5	78.20	35	78.15	78.00	-30	600	-4.99%
2019/05/20	0	0.00	7.5	75.14	76.80	-7.5	602	-1.25%
2019/05/17	60	72.89	5	73.20	72.40	55	611	8.99%
2019/05/15	5	73.50	5.2	73.49	73.10	-0.2	680	-0.03%
2019/05/14	0	0.00	15	72.49	76.60	-15	663	-2.26%
2019/05/13	1	72.90	29	73.25	73.20	-28	663	-4.22%
2019/05/10	12	76.30	0	0.00	76.20	12	661	1.81%
2019/05/09	0	0.00	5	78.50	77.50	-5	668	-0.75%
2019/05/08	5	79.20	0	0.00	79.10	5	667	0.75%
2019/05/06	0	0.00	10	80.20	80.10	-10	667	-1.50%
2019/05/03	10	79.35	0	0.00	79.50	10	666	1.50%
2019/05/02	0	0.00	3	80.13	80.10	-3	666	-0.45%
2019/04/29	0	0.00	6	82.87	82.10	-6	658	-0.91%
2019/04/26	8	85.55	0	0.00	84.40	8	654	1.22%
2019/04/25	12	86.97	0	0.00	86.40	12	647	1.85%
2019/04/23	0	0.00	16	88.24	88.40	-16	644	-2.48%
2019/04/22	6	86.93	4	88.00	86.90	2	642	0.31%
2019/04/19	16	86.94	2	88.60	87.00	14	652	2.15%
2019/04/18	13	88.15	41	88.75	87.60	-28	658	-4.25%
2019/04/17	5	90.20	10	91.15	90.30	-5	648	-0.77%
2019/04/16	10	89.95	10	92.00	89.60	0	641	0.00%
2019/04/15	10	90.35	0	0.00	90.10	10	630	1.59%
2019/04/12	0	0.00	4	90.70	96.30	-4	602	-0.66%
2019/04/11	0	0.00	7	87.20	87.60	-7	548	-1.28%
2019/04/10	5	86.70	3	87.20	86.70	2	540	0.37%
2019/04/09	5	86.10	5	87.00	87.20	0	538	0.00%
2019/04/08	7	86.67	5	87.00	85.80	2	532	0.38%
2019/04/03	0	0.00	5	87.80	87.20	-5	528	-0.95%
2019/04/02	7	87.03	0	0.00	86.10	7	523	1.34%
2019/04/01	0	0.00	30	88.58	88.00	-30	518	-5.78%
2019/03/29	42	87.19	0	0.00	87.00	42	513	8.17%
2019/03/28	39	87.64	6	87.30	87.10	33	506	6.52%
2019/03/27	0	0.00	36	89.46	90.00	-36	495	-7.26%
2019/03/26	10	88.80	0	0.00	88.80	10	484	2.06%
2019/03/25	0	0.00	18	88.58	89.80	-18	478	-3.76%
2019/03/22	10	88.72	0	0.00	88.70	10	471	2.12%
2019/03/21	1	89.50	22	88.44	89.00	-21	462	-4.54%
2019/03/20	2	87.35	5	87.30	86.90	-3	452	-0.66%
2019/03/19	4	86.05	0	0.00	86.00	4	448	0.89%
2019/03/18	33	86.07	0	0.00	85.80	33	444	7.42%
2019/03/15	8	88.23	0	0.00	88.10	8	432	1.85%
2019/03/14	10	88.72	25	88.80	88.10	-15	426	-3.52%
2019/03/13	15	89.38	10	88.40	88.30	5	420	1.19%
2019/03/12	29	88.07	44	88.39	90.20	-15	408	-3.67%
2019/03/11	8	85.39	3	85.60	85.40	5	385	1.30%
2019/03/08	4	85.52	8	86.19	85.70	-4	382	-1.05%
2019/03/07	7	87.20	1	86.50	86.50	6	377	1.59%
2019/03/06	0	0.00	16	88.43	87.90	-16	370	-4.32%
2019/03/05	5	87.88	5	88.40	88.30	0	362	0.00%
2019/03/04	16	87.38	0	0.00	87.10	16	354	4.52%
2019/02/27	0	0.00	29	88.44	88.80	-29	346	-8.37%
2019/02/25	12	86.38	10	86.91	87.00	2	334	0.60%
2019/02/22	18	88.94	13	89.77	89.90	5	318	1.57%
2019/02/21	10	86.25	14	86.49	86.10	-4	290	-1.38%
2019/02/20	3.4	86.16	4	87.30	84.60	-0.6	280	-0.21%
2019/02/19	16	86.03	4	86.80	85.90	12	268	4.46%
2019/02/18	5	86.20	10	87.00	88.00	-5	255	-1.96%
2019/02/15	5	85.00	5	87.40	85.10	0	231	0.00%
2019/02/14	20	88.10	0	88.10	88.10	20	209	9.54%
2019/02/11	5	67.00	0	0.00	66.30	5	148	3.36%
2019/01/28	4	64.25	1	65.00	65.50	3	132	2.26%
2019/01/24	0	0.00	1	64.00	62.00	-1	128	-0.78%
2019/01/22	2	60.50	0	0.00	60.40	2	122	1.63%
2019/01/11	0	69.60	0	0.00	70.00	0	111	0.03%
2019/01/10	26	70.60	0	0.00	69.50	26	100	25.93%
2019/01/09	6	63.20	39	64.36	64.60	-33	90	-36.63%
2019/01/08	0	0.00	8	63.78	64.50	-8	88	-9.04%
2018/12/24	1	59.00	0	0.00	59.00	1	110	0.90%
2018/12/20	3	60.07	1	61.00	59.60	2	126	1.58%
2018/12/19	3	60.50	0	0.00	60.50	3	128	2.33%
2018/12/12	5	61.56	0	0.00	61.60	5	159	3.13%
2018/12/10	5	60.70	0	0.00	60.20	5	197	2.54%
2018/12/07	3	61.27	0	0.00	61.30	3	215	1.39%
2018/12/04	2	63.50	0	0.00	63.40	2	219	0.91%
2018/12/03	5	63.10	0	0.00	63.80	5	221	2.25%
2018/11/28	3	62.00	0	0.00	61.40	3	226	1.33%
2018/11/16	2	56.80	0	0.00	56.80	2	238	0.84%
2018/11/13	1	57.40	0	0.00	58.30	1	243	0.41%
2018/11/06	1	59.60	0	0.00	59.30	1	272	0.37%
2018/11/05	2	60.50	0	0.00	59.50	2	277	0.72%
2018/11/02	4	61.10	0	0.00	62.00	4	287	1.39%
2018/10/24	3	63.50	0	0.00	63.20	3	381	0.79%
2018/10/23	0	0.00	5	64.50	63.70	-5	402	-1.24%
2018/10/18	12	66.07	0	0.00	65.80	12	470	2.55%
2018/10/16	5	68.78	0	0.00	69.40	5	509	0.98%
2018/10/15	0	0.00	1	67.30	67.80	-1	534	-0.19%
2018/10/12	1	66.70	0	0.00	67.70	1	553	0.18%
2018/09/21	2	84.95	0	0.00	82.60	2	706	0.28%
2018/09/20	3	86.23	2	88.30	87.30	1	743	0.13%
2018/09/19	2	84.00	3	86.57	84.30	-1	736	-0.14%
2018/08/13	0	0.00	2	71.00	72.10	-2	651	-0.31%
2018/08/09	3	78.43	0	0.00	78.10	3	635	0.47%
2018/08/06	0	0.00	2	84.40	84.00	-2	605	-0.33%
2018/08/03	19	85.28	0	0.00	86.40	19	590	3.22%
2018/07/27	0	96.50	0	0.00	97.00	0	499	0.00%
2018/07/25	0	0.00	0	84.00	83.80	0	446	0.00%
2018/07/03	0	0.00	1	57.90	56.40	-1	172	-0.58%
2018/07/02	0	58.90	0	0.00	58.90	0	158	0.01%
2018/06/29	0	0.00	1	58.20	58.20	-1	133	-0.75%