勁豐 (6577)-元富-嘉義券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
137.5
漲跌
▼2.5
漲幅
-1.79%
成交量
133張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	137.00	134.00	-1	342	-0.29%
2024/04/23	1	131.50	0	0.00	130.50	1	340	0.29%
2024/04/19	1	129.00	0	0.00	131.00	1	338	0.30%
2024/04/17	0	0.00	1	136.00	135.50	-1	338	-0.30%
2024/04/16	1	135.00	0	0.00	131.00	1	336	0.30%
2024/03/29	0.1	139.00	0	0.00	139.00	0.1	297	0.03%
2024/03/28	1	142.00	0	0.00	141.00	1	293	0.34%
2024/03/27	2	147.50	0	0.00	147.50	2	284	0.70%
2024/03/22	0	0.00	0.1	141.50	141.00	-0.1	245	-0.04%
2024/03/19	0	0.00	1.5	132.50	129.00	-1.5	191	-0.80%
2024/03/15	7	126.36	0	125.00	116.50	7	136	5.13%
2024/03/14	0	0.00	0.1	127.00	127.00	-0.1	93	-0.05%
2023/12/08	0.1	103.00	0	0.00	102.50	0.1	361	0.03%
2023/12/07	0.1	113.00	1	108.00	113.00	-0.9	326	-0.27%
2023/12/04	0	0.00	1	106.50	106.00	-1	312	-0.32%
2023/11/30	0	0.00	3	105.67	104.50	-3	309	-0.97%
2023/11/22	0	0.00	2	105.00	103.50	-2	299	-0.67%
2023/11/21	7	104.14	0	0.00	105.00	7	293	2.38%
2023/11/08	0	104.00	0	0.00	103.00	0	275	0.01%
2023/11/01	1	97.00	2	95.20	95.20	-1	286	-0.35%
2023/10/31	2	101.50	1	104.00	97.40	1	284	0.35%
2023/10/30	1	102.00	1	103.00	101.00	0	283	0.00%
2023/10/26	1	102.00	1	103.00	101.50	0	287	0.00%
2023/10/25	0	0.00	1	105.50	103.50	-1	291	-0.34%
2023/10/24	2	101.00	2	102.25	105.00	0	296	0.00%
2023/10/23	1	101.00	1	103.00	101.00	0	309	0.00%
2023/10/20	1	101.50	1	102.50	102.50	0	314	0.00%
2023/10/19	1	101.00	1	103.00	104.00	0	319	0.00%
2023/10/18	1	105.50	1	106.50	102.00	0	321	0.00%
2023/10/13	1	109.00	0	0.00	109.00	1	301	0.33%
2023/09/07	0	96.50	0	0.00	95.30	0	485	0.01%
2023/08/07	0	94.60	0	0.00	96.10	0	602	0.00%
2023/08/01	0.5	106.00	0	0.00	104.50	0.5	591	0.08%
2023/07/27	0.5	111.00	0	0.00	112.50	0.5	576	0.09%
2023/07/26	1	106.00	1	112.00	111.00	0	567	0.00%
2023/07/25	2	102.00	2	105.00	108.00	0	549	0.00%
2023/07/21	3	102.67	3	101.67	104.50	0	536	0.00%
2023/07/20	3	106.17	3.1	104.88	105.00	-0.1	530	-0.01%
2023/07/18	0.1	102.00	0	0.00	103.00	0.1	515	0.01%
2023/07/11	3	97.07	3	98.30	97.80	0	461	0.00%
2023/07/10	0.2	96.30	0	0.00	96.30	0.2	451	0.03%
2023/07/05	0	0.00	1	111.50	113.50	-1	424	-0.24%
2023/07/04	1	112.00	0	0.00	110.00	1	415	0.24%
2023/06/27	0.1	124.50	0	0.00	124.50	0.1	324	0.03%
2023/06/15	0.2	130.00	2	133.50	130.50	-1.9	267	-0.69%
2023/06/13	6	123.33	4	118.13	129.50	2	240	0.83%
2023/06/09	0	0.00	1	108.50	108.50	-1	175	-0.57%
2023/06/08	0	0.00	2	98.85	99.00	-2	150	-1.33%
2023/06/01	1	78.00	1	78.50	78.70	0	98	0.00%
2023/05/23	0	0.00	0.5	78.51	78.90	-0.5	81	-0.56%
2023/05/18	0	0.00	7	78.00	76.10	-7	69	-10.02%
2023/03/15	0.1	62.40	0	0.00	62.00	0.1	15	0.71%
2022/12/29	0	0.00	1	57.80	57.80	-1	10	-9.60%
2022/12/16	0	58.50	0	0.00	58.60	0	11	0.35%
2022/12/06	0	0.00	1	58.80	58.80	-1	9	-10.38%
2022/11/16	0	59.40	0	0.00	57.70	0	9	0.47%
2022/05/26	0.2	63.80	0	0.00	63.80	0.2	15	1.35%
2022/03/14	0	0.00	1	64.80	64.80	-1	59	-1.67%
2022/02/21	0	0.00	1	65.70	65.70	-1	55	-1.80%
2021/12/22	2	66.85	0	0.00	66.90	2	44	4.48%
2021/12/21	0	0.00	8	68.13	67.90	-8	43	-18.50%
2021/12/20	8	70.63	1	70.70	70.00	7	41	16.71%
2021/12/16	2.1	70.18	0	0.00	69.00	2.1	31	6.61%
2021/08/06	2	68.20	0	0.00	68.30	2	26	7.66%
2021/06/16	0	0.00	1	67.60	67.50	-1	39	-2.52%
2021/03/18	1	69.40	0	0.00	69.50	1	77	1.29%
2021/03/12	0	0.00	8	66.80	67.20	-8	74	-10.68%
2021/03/03	1	68.80	0	0.00	68.90	1	68	1.46%
2020/12/30	0	0.00	1	64.40	64.70	-1	48	-2.04%
2020/12/28	1	64.60	0	0.00	64.80	1	47	2.12%
2020/12/18	0	62.20	0	0.00	61.70	0	33	0.00%
2020/12/17	6	64.90	0.2	64.60	63.70	5.8	24	23.64%
2020/07/08	0	0.00	7	76.20	76.00	-7	115	-6.07%
2020/06/11	15	78.30	0	0.00	77.60	15	121	12.38%
2020/06/09	2	78.00	0	0.00	79.50	2	118	1.68%
2020/04/23	0	0.00	1	73.50	73.00	-1	65	-1.53%
2020/04/10	0	0.00	4	70.90	71.60	-4	53	-7.48%
2020/04/09	1	71.90	2	74.40	70.20	-1	51	-1.95%
2020/04/08	0	0.00	42	68.57	71.90	-42	42	-98.75%
2020/04/07	0	0.00	8	65.20	65.40	-8	37	-21.61%
2020/04/01	0	0.00	7	60.64	60.90	-7	34	-20.53%
2020/03/31	0	0.00	17	60.56	60.70	-17	34	-49.66%
2020/03/30	0	0.00	2	60.00	60.00	-2	34	-5.87%
2020/03/27	0	0.00	4	60.00	59.30	-4	33	-11.78%
2020/03/26	0	0.00	3	59.03	59.30	-3	33	-8.93%
2020/03/25	0	0.00	10	59.11	58.30	-10	33	-29.67%
2020/03/24	0	0.00	10	58.07	58.10	-10	33	-29.91%
2020/03/23	0	0.00	15	56.90	57.20	-15	32	-45.62%
2020/03/20	0	0.00	3	58.20	58.00	-3	33	-9.04%
2020/03/02	0	0.00	5	65.44	65.40	-5	40	-12.31%
2020/02/27	0	0.00	3	65.50	65.40	-3	40	-7.39%
2020/02/21	1	65.30	0	0.00	65.30	1	40	2.48%
2020/02/20	4	65.90	0	0.00	65.50	4	40	9.98%
2020/02/19	1	65.70	1	65.70	66.00	0	39	0.00%
2020/02/18	1	65.50	0	0.00	65.60	1	39	2.53%
2020/02/17	3	65.13	0	0.00	65.10	3	39	7.60%
2020/02/14	3	65.73	0	0.00	65.60	3	38	7.78%
2020/02/11	1	65.00	0	0.00	65.00	1	38	2.59%
2020/02/10	1	64.70	0	0.00	64.30	1	38	2.62%
2020/02/07	0	0.00	2	66.80	66.30	-2	36	-5.42%
2020/02/06	0	0.00	6	66.43	66.50	-6	36	-16.41%
2020/02/04	0	0.00	3	66.33	65.20	-3	35	-8.34%
2020/02/03	2	64.10	0	0.00	66.10	2	35	5.58%
2020/01/31	1	65.80	0	0.00	65.80	1	35	2.82%
2020/01/30	6	66.22	0	0.00	64.80	6	35	16.95%
2020/01/20	7	68.87	0	0.00	68.80	7	34	20.47%
2020/01/17	3	68.67	0	0.00	68.70	3	33	8.85%
2020/01/16	5	68.18	0	0.00	68.20	5	33	14.87%
2020/01/15	11	67.56	0	0.00	67.90	11	33	32.93%
2020/01/10	3	66.40	0	0.00	66.40	3	33	9.09%
2020/01/09	12	66.35	0	0.00	66.40	12	32	36.92%
2020/01/08	3	66.30	0	0.00	66.40	3	30	9.77%
2020/01/07	3	66.80	0	0.00	66.80	3	30	9.97%
2020/01/06	8	67.08	0	0.00	66.80	8	29	26.86%
2020/01/03	22	67.84	0	0.00	67.50	22	29	74.12%
2019/12/27	0	0.00	4	68.90	68.30	-4	28	-13.99%
2019/12/25	0	0.00	13	68.58	68.20	-13	27	-46.65%
2019/12/23	0	0.00	5	68.84	68.70	-5	27	-18.11%
2019/12/17	0	0.00	3	69.00	69.00	-3	27	-10.89%
2019/12/12	8	67.88	0	0.00	67.40	8	26	29.65%
2019/12/11	11	67.92	0	0.00	68.20	11	25	42.72%
2019/12/10	15	68.68	0	0.00	68.10	15	25	58.48%
2019/12/09	9	69.22	0	0.00	69.40	9	24	36.05%
2019/12/06	11	69.10	0	0.00	68.60	11	25	43.42%
2019/12/05	4	68.78	0	0.00	69.60	4	24	16.18%
2019/12/04	3	68.67	0	0.00	68.70	3	23	12.92%
2019/12/03	4	67.00	0	0.00	67.70	4	21	18.41%
2019/12/02	5	67.16	0	0.00	67.20	5	21	23.20%
2019/08/06	0	0.00	1	70.30	70.20	-1	59	-1.67%
2019/07/02	0	0.00	1	68.00	68.60	-1	38	-2.62%
2019/07/01	0	0.00	6	67.65	67.60	-6	36	-16.36%
2019/06/28	0	0.00	18	67.51	67.50	-18	37	-48.26%
2019/06/27	1	68.10	3	68.97	68.10	-2	37	-5.35%
2019/06/26	3	68.03	0	0.00	68.50	3	36	8.23%
2019/06/24	1	69.30	13	69.04	68.80	-12	36	-33.27%
2019/06/21	3	68.00	1	69.40	68.50	2	35	5.69%
2019/06/20	24	68.28	0	0.00	69.10	24	34	70.18%
2019/06/18	9	64.62	0	0.00	64.60	9	32	27.34%
2019/06/17	0	0.00	2	65.50	65.30	-2	32	-6.17%
2019/06/10	1	63.00	0	0.00	64.00	1	30	3.31%
2019/05/07	2	63.80	0	0.00	64.40	2	24	8.23%
2019/04/19	1	65.50	0	0.00	65.20	1	22	4.43%
2019/03/28	0	0.00	8	63.54	64.50	-8	17	-46.88%
2019/03/27	0	0.00	25	64.52	64.20	-25	16	-148.37%
2019/03/26	0	0.00	9	65.08	64.70	-9	16	-55.56%
2019/03/25	0	0.00	10	64.85	65.00	-10	15	-65.51%
2019/03/22	4.1	64.02	13	64.52	64.20	-8.9	12	-71.01%
2019/03/21	5	59.30	0	0.00	59.70	5	9	53.29%
2019/03/19	4	58.83	0	0.00	58.90	4	9	42.18%
2019/03/18	1	58.80	0	0.00	59.30	1	9	10.53%
2019/03/11	4	58.88	0	0.00	59.50	4	11	34.93%
2019/03/08	1	58.60	0	0.00	58.60	1	11	8.77%
2019/03/07	7	58.87	0	0.00	58.90	7	11	60.78%
2019/03/06	5	59.14	0	0.00	59.30	5	11	43.61%
2019/03/05	2	58.95	0	0.00	59.00	2	11	17.47%
2019/03/04	7	58.33	0	0.00	58.30	7	11	60.61%
2019/02/27	8	57.93	0	0.00	58.00	8	11	68.67%
2019/02/26	17	58.45	0	0.00	58.20	17	11	147.40%
2018/09/05	0	0.00	8	59.41	58.70	-8	39	-20.07%
2018/09/04	0	0.00	12	59.40	59.40	-12	41	-29.21%
2018/08/29	0	0.00	5	58.60	58.90	-5	44	-11.29%
2018/08/28	2	58.50	0	0.00	58.50	2	45	4.43%
2018/08/20	13	58.22	0	0.00	58.90	13	53	24.32%
2018/08/17	4	58.50	0	0.00	58.60	4	53	7.47%
2018/08/16	5	58.40	0	0.00	58.40	5	54	9.19%
2018/08/15	1	58.70	0	0.00	58.70	1	54	1.83%
2018/07/31	0	0.00	1	60.70	60.70	-1	60	-1.66%
2018/07/27	0	0.00	8	59.83	59.90	-8	61	-12.99%
2018/07/26	0	0.00	4	60.03	59.70	-4	62	-6.43%
2018/07/25	0	0.00	20	59.88	59.90	-20	62	-32.01%
2018/07/20	5	59.44	0	0.00	60.00	5	65	7.60%
2018/07/16	0	0.00	4	60.50	60.10	-4	69	-5.78%
2018/07/13	0	0.00	6	60.20	60.50	-6	70	-8.53%
2018/07/09	0	0.00	5	59.90	59.90	-5	74	-6.68%
2018/07/06	0	0.00	5	59.36	59.90	-5	76	-6.52%
2018/07/05	10	57.75	0	0.00	58.00	10	85	11.70%
2018/07/02	3	64.80	0	0.00	64.80	3	89	3.36%
2018/06/28	5	64.10	0	0.00	64.00	5	90	5.55%
2018/06/27	7	64.34	0	0.00	64.30	7	91	7.61%
2018/06/26	9	64.47	0	0.00	64.50	9	93	9.58%
2018/06/25	3	65.23	0	0.00	65.20	3	95	3.14%
2018/06/22	10	64.69	0	0.00	64.80	10	99	10.10%
2018/06/21	1	64.90	0	0.00	64.90	1	102	0.98%
2018/03/26	1	72.50	0	0.00	72.60	1	506	0.20%
2018/03/20	2	78.35	2	79.00	77.80	0	476	0.00%
2018/03/08	1	79.00	0	0.00	77.10	1	414	0.24%
2018/03/05	0	0.00	1	78.80	78.80	-1	345	-0.29%
2018/03/02	0	0.00	1	70.80	71.70	-1	328	-0.30%
2018/02/27	1	73.00	0	0.00	73.00	1	310	0.32%
2018/02/23	2	72.15	3	73.33	75.70	-1	259	-0.39%
2018/02/22	2	65.15	5	65.52	68.90	-3	213	-1.41%
2018/02/07	0	0.00	2	68.50	65.70	-2	206	-0.97%
2018/02/06	4	65.00	0	0.00	64.40	4	200	2.00%
2018/02/05	0	0.00	8	67.14	67.10	-8	187	-4.26%
2018/02/02	4	64.00	6	64.12	64.00	-2	177	-1.13%
2018/02/01	0	0.00	14	69.96	66.00	-14	165	-8.44%
2018/01/31	10	67.94	0	0.00	68.60	10	150	6.64%
2018/01/29	2	68.20	27	69.92	70.90	-25	121	-20.53%
2018/01/26	0	0.00	71	64.50	64.50	-71	88	-80.65%
2018/01/15	0	0.00	2	56.80	56.80	-2	65	-3.04%
2018/01/10	2	56.30	0	0.00	56.50	2	67	2.94%
2018/01/09	2	56.95	0	0.00	56.90	2	67	2.95%
2018/01/05	0	0.00	2	58.30	57.60	-2	68	-2.93%
2018/01/04	0	0.00	2	57.50	57.00	-2	67	-2.95%
2018/01/03	7	57.06	0	0.00	56.70	7	68	10.20%
2018/01/02	12	57.80	0	0.00	57.50	12	68	17.58%