勁豐 (6577)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
136.0
漲跌
▲0.5
漲幅
+0.37%
成交量
59張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	136.50	0	0.00	136.00	1	350	0.28%
2024/04/24	0	134.50	0	0.00	134.00	0	341	0.01%
2024/04/19	1	132.00	0	0.00	131.00	1	338	0.30%
2024/03/26	0	0.00	1	143.50	144.00	-1	277	-0.36%
2024/03/25	1	150.33	0	0.00	149.00	1	260	0.39%
2024/03/22	1	142.00	0.1	135.00	141.00	0.9	245	0.35%
2024/03/21	3	133.50	3	133.00	133.00	0	227	0.00%
2024/03/20	3	131.00	3	133.00	132.50	0	215	0.00%
2024/03/18	1	121.00	1	123.50	120.50	0	146	0.00%
2024/03/15	2	123.00	2	116.50	116.50	0	136	0.00%
2024/03/13	0	0.00	3	115.50	115.50	-3	125	-2.39%
2024/02/26	0	99.50	0	0.00	98.10	0	155	0.02%
2024/01/24	0	93.10	0	0.00	93.00	0	209	0.02%
2024/01/03	0	0.00	2	97.50	97.60	-2	352	-0.57%
2023/12/27	0	101.00	0	0.00	98.30	0	372	0.01%
2023/11/27	0	103.00	0	0.00	100.00	0	301	0.01%
2023/11/22	0	0.00	1	106.00	103.50	-1	299	-0.33%
2023/11/21	3	104.33	0	0.00	105.00	3	293	1.02%
2023/11/08	1	103.50	1	104.00	103.00	0	275	0.00%
2023/11/07	0	0.00	4	98.30	98.50	-4	270	-1.48%
2023/11/01	0	0.00	1	99.50	95.20	-1	286	-0.35%
2023/10/31	0	0.00	1	104.50	97.40	-1	284	-0.35%
2023/10/30	0	0.00	1	105.00	101.00	-1	283	-0.35%
2023/10/27	0	104.50	0	0.00	102.00	0	282	0.01%
2023/10/25	2	104.00	0	0.00	103.50	2	291	0.69%
2023/10/24	1	104.00	0	0.00	105.00	1	296	0.34%
2023/10/19	1	103.00	1	102.50	104.00	0	319	0.00%
2023/10/16	1	106.50	0	0.00	107.00	1	315	0.32%
2023/09/08	0	0.00	1	94.40	93.10	-1	455	-0.22%
2023/09/07	1	95.00	0	0.00	95.30	1	485	0.21%
2023/09/06	1	93.90	0	0.00	93.30	1	511	0.20%
2023/08/08	0	0.00	1	95.40	94.10	-1	598	-0.17%
2023/08/07	5	94.52	2	94.20	96.10	3	602	0.50%
2023/08/01	1	106.50	0	0.00	104.50	1	591	0.17%
2023/07/31	0	0.00	4	105.50	104.50	-4	588	-0.68%
2023/07/28	3	112.33	0	0.00	113.00	3	579	0.52%
2023/07/27	1	111.00	0	0.00	112.50	1	576	0.17%
2023/07/26	2	110.75	1	109.50	111.00	1	567	0.18%
2023/07/25	1	106.50	0	0.00	108.00	1	549	0.18%
2023/07/24	0	0.00	1	99.00	101.50	-1	542	-0.18%
2023/07/21	1	104.50	1	101.50	104.50	0	536	0.00%
2023/07/20	1	107.50	0	0.00	105.00	1	530	0.19%
2023/07/19	1	106.00	2	103.50	104.00	-1	519	-0.19%
2023/07/18	1	105.50	1	102.00	103.00	0	515	0.00%
2023/07/17	1	105.00	2	103.00	104.00	-1	509	-0.20%
2023/07/14	1	106.50	2	106.50	107.50	-1	498	-0.20%
2023/07/13	0	0.00	1	98.20	98.90	-1	481	-0.21%
2023/07/12	2	98.80	0	0.00	95.40	2	470	0.43%
2023/07/10	2	96.30	0	0.00	96.30	2	451	0.44%
2023/07/03	1	113.50	1	111.00	111.00	0	399	0.00%
2023/06/12	0	0.00	10	119.00	119.00	-10	206	-4.83%
2023/06/09	0	0.00	10	108.50	108.50	-10	175	-5.71%
2023/06/06	0	0.00	1	81.00	81.90	-1	107	-0.93%
2023/05/26	0	0.00	1	78.60	77.10	-1	84	-1.19%
2023/05/23	0	0.00	10	77.02	78.90	-10	81	-12.28%
2023/05/22	0	0.00	0.1	77.30	76.80	-0.1	76	-0.11%
2023/05/16	10	74.40	0	0.00	73.80	10	54	18.47%
2023/04/28	0	0.00	1	65.90	65.40	-1	20	-4.94%
2023/04/21	1	65.00	0	0.00	64.90	1	19	5.07%
2022/12/29	0	58.16	0	0.00	57.80	0	10	0.19%
2022/12/27	0	59.00	0	0.00	58.00	0	10	0.19%
2022/09/08	0	59.40	0	0.00	59.30	0	9	0.20%
2022/04/28	0	64.70	0	0.00	64.00	0	21	0.00%
2022/03/31	0	63.90	0	0.00	63.80	0	27	0.07%
2022/01/06	0	0.00	1	64.50	64.50	-1	51	-1.95%
2021/12/28	0	0.00	1	66.00	65.50	-1	47	-2.12%
2021/12/21	6	68.00	0	0.00	67.90	6	43	13.88%
2021/12/17	16	70.38	0	0.00	70.50	16	35	44.47%
2021/12/16	0	0.00	10	70.75	69.00	-10	31	-32.22%
2021/03/31	5	70.10	0	0.00	70.10	5	64	7.77%
2021/03/24	5	69.74	0	0.00	69.80	5	77	6.47%
2021/03/09	0	0.00	1	68.50	68.50	-1	70	-1.41%
2021/03/03	0	0.00	2	69.00	68.90	-2	68	-2.92%
2021/03/02	1	68.40	0	0.00	69.00	1	66	1.50%
2021/02/23	2	64.90	0	0.00	65.30	2	60	3.31%
2021/02/18	0	0.00	1	64.00	64.50	-1	59	-1.69%
2020/11/10	0	0.00	1	70.90	71.00	-1	25	-3.97%
2020/11/02	1	69.40	0	0.00	69.20	1	27	3.65%
2020/06/23	1	79.50	0	0.00	79.00	1	124	0.80%
2020/06/22	1	79.60	0	0.00	79.80	1	123	0.81%
2020/06/15	0	0.00	2	79.00	78.30	-2	123	-1.62%
2020/06/12	2	75.70	0	0.00	77.60	2	122	1.63%
2020/06/01	0	0.00	1	80.90	81.90	-1	104	-0.96%
2020/05/29	0	0.00	1	79.20	78.10	-1	94	-1.06%
2020/05/20	1	72.70	0	0.00	72.90	1	83	1.20%
2020/04/30	1	73.60	0	0.00	74.00	1	68	1.47%
2020/04/14	0	0.00	2	72.30	72.50	-2	56	-3.53%
2020/04/13	0	0.00	1	73.00	72.50	-1	54	-1.83%
2020/04/10	0	0.00	1	73.40	71.60	-1	53	-1.87%
2020/04/09	2	75.00	0	0.00	70.20	2	51	3.91%
2020/03/16	1	60.10	1	61.00	61.00	0	34	0.00%
2019/12/17	1	69.00	0	0.00	69.00	1	27	3.63%
2019/12/09	0	0.00	1	68.90	69.40	-1	24	-4.01%
2019/12/03	1	67.00	0	0.00	67.70	1	21	4.60%
2019/08/21	0	0.00	1	68.10	68.00	-1	62	-1.59%
2019/08/12	0	0.00	1	70.70	70.20	-1	59	-1.67%
2019/08/08	0	0.00	1	70.30	70.40	-1	61	-1.63%
2019/08/07	0	0.00	1	70.70	70.10	-1	60	-1.66%
2019/08/05	0	0.00	1	70.80	70.40	-1	59	-1.68%
2019/07/26	0	0.00	1	70.00	69.50	-1	53	-1.88%
2019/07/16	0	0.00	1	68.40	68.20	-1	46	-2.17%
2019/07/12	0	0.00	1	67.50	66.90	-1	44	-2.22%
2019/07/10	0	0.00	1	67.00	66.60	-1	42	-2.34%
2019/07/09	0	0.00	2	66.55	66.70	-2	42	-4.74%
2019/07/08	1	64.40	0	0.00	65.30	1	40	2.46%
2019/07/02	0	0.00	2	67.90	68.60	-2	38	-5.24%
2019/06/24	0	0.00	1	69.50	68.80	-1	36	-2.77%
2019/06/21	2	69.20	2	69.55	68.50	0	35	0.00%
2019/06/20	0	0.00	2	68.50	69.10	-2	34	-5.85%
2019/04/02	5	65.64	0	0.00	65.50	5	19	26.22%
2019/03/27	0	0.00	2	65.50	64.20	-2	16	-11.87%
2019/02/26	2	58.20	0	0.00	58.20	2	11	17.34%
2018/10/25	0	0.00	2	53.30	54.40	-2	25	-7.77%
2018/04/19	0	0.00	1	70.00	69.80	-1	542	-0.18%
2018/04/17	5	69.58	0	0.00	68.10	5	540	0.93%
2018/04/16	2	70.50	0	0.00	70.00	2	539	0.37%
2018/04/12	3	71.00	0	0.00	71.10	3	536	0.56%
2018/04/11	0	0.00	10	71.95	72.50	-10	535	-1.87%
2018/04/09	3	70.50	0	0.00	70.00	3	523	0.57%
2018/04/03	7	70.60	0	0.00	70.70	7	522	1.34%
2018/03/26	1	72.50	0	0.00	72.60	1	506	0.20%
2018/03/20	1	78.50	0	0.00	77.80	1	476	0.21%
2018/03/19	0	0.00	1	74.70	74.70	-1	449	-0.22%
2018/03/16	1	74.90	0	0.00	75.40	1	447	0.22%
2018/03/07	1	80.90	0	0.00	81.00	1	396	0.25%
2018/02/27	0	0.00	1	72.80	73.00	-1	310	-0.32%
2018/02/26	0	0.00	5	73.32	72.80	-5	296	-1.68%
2018/02/06	0	0.00	1	66.80	64.40	-1	200	-0.50%
2018/01/31	1	68.90	2	67.60	68.60	-1	150	-0.66%
2018/01/30	1	69.30	0	0.00	68.00	1	139	0.72%
2018/01/29	1	69.30	5	70.62	70.90	-4	121	-3.28%
2018/01/26	1	64.50	0	0.00	64.50	1	88	1.14%