勁豐 (6577)-國票券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
140.0
漲跌
▲5.0
漲幅
+3.70%
成交量
141張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.4	137.61	0	0.00	140.00	0.4	346	0.11%
2024/05/06	0.5	135.50	0	0.00	135.00	0.5	344	0.14%
2024/05/02	0	0.00	0	135.00	135.00	0	344	0.00%
2024/04/30	0	135.00	0	0.00	133.50	0	343	0.00%
2024/04/29	3	135.50	0.1	136.00	135.00	2.9	343	0.83%
2024/04/26	0.1	135.51	0.1	135.92	134.00	0.1	342	0.03%
2024/04/25	0	134.00	0.7	133.68	132.50	-0.6	342	-0.18%
2024/04/24	0	134.00	0	0.00	134.00	0	341	0.01%
2024/04/23	0	0.00	0	133.00	130.50	0	340	-0.01%
2024/04/19	1	132.00	3.5	130.48	131.00	-2.5	338	-0.72%
2024/04/16	0	0.00	0.2	138.00	131.00	-0.2	336	-0.06%
2024/04/15	0	0.00	0.1	142.50	139.00	-0.1	330	-0.02%
2024/04/11	0	0.00	0	142.50	143.00	0	324	-0.01%
2024/04/10	0	143.50	0.1	144.80	143.00	-0.1	323	-0.02%
2024/04/09	0.1	144.00	0	145.50	142.50	0.1	321	0.03%
2024/04/08	0	144.50	0	0.00	144.00	0	317	0.00%
2024/04/02	0	0.00	0.1	146.43	146.00	-0.1	313	-0.04%
2024/04/01	0.1	144.95	2	142.25	148.00	-1.9	306	-0.61%
2024/03/28	0	0.00	0.3	147.50	141.00	-0.3	293	-0.11%
2024/03/27	5.3	147.81	0	150.00	147.50	5.3	284	1.87%
2024/03/26	0	147.25	1	149.00	144.00	-1	277	-0.36%
2024/03/25	1	149.00	1.2	143.68	149.00	-0.2	260	-0.09%
2024/03/22	2.2	139.76	1	134.00	141.00	1.2	245	0.50%
2024/03/21	0	0.00	0.3	132.50	133.00	-0.3	227	-0.14%
2024/03/20	2.3	131.65	3.4	131.50	132.50	-1	215	-0.48%
2024/03/19	4.4	131.32	4	127.63	129.00	0.4	191	0.19%
2024/03/18	2	122.00	12	122.67	120.50	-10	146	-6.81%
2024/03/15	2	117.00	1.2	120.01	116.50	0.8	136	0.58%
2024/03/13	0	0.00	2	115.50	115.50	-2	125	-1.60%
2024/03/12	0.4	102.00	10.1	107.40	105.00	-9.8	139	-7.00%
2024/03/11	6	99.77	0	99.27	100.50	5.9	135	4.40%
2024/03/08	0	98.65	0	0.00	97.80	0	134	0.02%
2024/03/06	0	0.00	0.1	97.95	97.50	-0.1	140	-0.06%
2024/03/05	0.1	98.60	0	0.00	97.80	0.1	143	0.06%
2024/03/01	0	0.00	0	98.10	97.60	0	149	-0.01%
2024/02/29	0	0.00	0	98.50	98.00	0	151	-0.02%
2024/02/27	0	97.90	0	0.00	97.30	0	153	0.03%
2024/02/23	0	0.00	1.3	98.74	97.90	-1.3	161	-0.79%
2024/02/22	1.3	97.17	0	0.00	97.30	1.3	167	0.76%
2024/02/19	0	0.00	0.2	96.05	95.40	-0.2	176	-0.09%
2024/02/16	0.2	94.90	0	0.00	95.70	0.2	180	0.09%
2024/01/18	1	91.20	0	0.00	91.20	1	224	0.44%
2024/01/17	0	0.00	1	91.10	91.00	-1	228	-0.44%
2024/01/16	1	92.00	0	0.00	92.00	1	232	0.43%
2024/01/15	0	0.00	0.2	94.00	92.90	-0.2	233	-0.08%
2024/01/12	0	0.00	0	93.17	93.30	0	235	0.00%
2024/01/11	2	93.25	0	93.74	93.10	2	238	0.83%
2024/01/10	0	0.00	0	95.81	95.20	0	243	-0.01%
2024/01/09	0	0.00	0	97.04	95.80	0	255	-0.01%
2024/01/04	0	0.00	0.5	97.66	97.30	-0.5	308	-0.16%
2024/01/03	0	0.00	0.3	98.06	97.60	-0.3	352	-0.07%
2023/12/29	1	97.80	0	0.00	97.90	1	371	0.27%
2023/12/27	1	98.40	0	0.00	98.30	1	372	0.27%
2023/12/15	0	0.00	1	99.60	99.60	-1	370	-0.27%
2023/12/14	1	100.00	0	0.00	99.80	1	370	0.27%
2023/12/11	1	101.00	0	0.00	101.50	1	365	0.27%
2023/12/08	1	102.00	0.2	106.34	102.50	0.8	361	0.21%
2023/12/07	3.2	109.41	4	112.25	113.00	-0.8	326	-0.23%
2023/12/05	0	0.00	0	105.50	102.50	0	309	0.00%
2023/12/04	0	106.00	0	107.00	106.00	0	312	0.00%
2023/12/01	0	104.00	0.1	104.05	105.00	-0.1	310	-0.04%
2023/11/30	0.1	105.00	0	104.50	104.50	0.1	309	0.04%
2023/11/29	0	104.00	0.1	104.00	104.50	-0.1	307	-0.04%
2023/11/28	0.1	103.50	1	104.50	104.00	-0.9	304	-0.29%
2023/11/22	0	0.00	0	106.00	103.50	0	299	0.00%
2023/11/21	0	104.50	1	105.45	105.00	-1	293	-0.35%
2023/11/20	0	100.54	1.1	103.41	101.50	-1.1	286	-0.37%
2023/11/17	0.1	101.27	1	101.00	99.20	-0.9	285	-0.32%
2023/11/16	1	99.00	0.1	99.07	98.80	0.9	283	0.30%
2023/11/15	0.1	99.14	0	0.00	100.00	0.1	282	0.05%
2023/11/13	2	98.20	0	0.00	97.30	2	277	0.72%
2023/11/08	0	0.00	1	103.00	103.00	-1	275	-0.36%
2023/11/03	0	0.00	0.2	97.26	95.80	-0.2	272	-0.07%
2023/11/02	0.2	96.40	0	97.00	96.70	0.2	275	0.07%
2023/11/01	2	96.30	0	0.00	95.20	2	286	0.70%
2023/10/31	0	0.00	2	103.50	97.40	-2	284	-0.70%
2023/10/30	2	101.50	0	102.93	101.00	2	283	0.70%
2023/10/27	1	104.50	0	0.00	102.00	1	282	0.36%
2023/10/26	0	0.00	0	102.50	101.50	0	287	0.00%
2023/10/25	0	105.46	0	105.00	103.50	0	291	0.00%
2023/10/24	1	101.00	2.2	103.03	105.00	-1.2	296	-0.39%
2023/10/23	0.2	102.99	0	103.00	101.00	0.2	309	0.06%
2023/10/20	2	101.50	1	103.49	102.50	1	314	0.32%
2023/10/19	0	101.50	0.1	102.99	104.00	-0.1	319	-0.03%
2023/10/18	2.1	106.68	0.2	105.00	102.00	1.9	321	0.60%
2023/10/17	2.2	105.58	2	105.26	105.00	0.2	323	0.05%
2023/10/16	0	105.88	3	106.66	107.00	-3	315	-0.95%
2023/10/13	3	103.00	41.1	108.74	109.00	-38.1	301	-12.61%
2023/10/12	1.1	99.37	0	0.00	99.30	1.1	287	0.38%
2023/10/11	3	101.50	2.2	101.16	100.50	0.8	294	0.26%
2023/10/06	0.2	97.09	0	0.00	100.00	0.2	262	0.09%
2023/09/26	0	0.00	0	94.70	91.30	0	309	0.00%
2023/09/25	0	92.60	0	0.00	93.00	0	349	0.00%
2023/09/21	0	0.00	0.1	91.00	90.00	-0.1	375	-0.04%
2023/09/20	0.1	92.20	0	0.00	91.50	0.1	381	0.04%
2023/09/14	0	0.00	0.1	94.60	94.80	-0.1	411	-0.02%
2023/09/13	0.1	92.09	0	92.58	92.40	0.1	423	0.02%
2023/09/12	0	91.70	0	0.00	92.00	0	431	0.01%
2023/09/08	0	0.00	0	95.30	93.10	0	455	0.00%
2023/09/07	0	93.50	0.3	96.90	95.30	-0.2	485	-0.05%
2023/09/06	0.3	93.14	0	0.00	93.30	0.3	511	0.05%
2023/09/04	0	0.00	0.1	90.11	90.50	-0.1	566	-0.02%
2023/09/01	0.1	90.40	0.1	90.90	90.20	0.1	572	0.01%
2023/08/31	0	0.00	0	90.85	90.10	0	578	0.00%
2023/08/30	0	0.00	0.1	90.42	89.70	-0.1	578	-0.02%
2023/08/29	0	88.00	0	0.00	88.40	0	577	0.00%
2023/08/28	50.2	88.30	0	0.00	87.50	50.2	578	8.68%
2023/08/22	0	0.00	0.1	92.00	90.80	-0.1	582	-0.01%
2023/08/21	0.1	91.60	0	0.00	91.30	0.1	581	0.01%
2023/08/18	0	0.00	0.1	91.72	90.10	-0.1	583	-0.02%
2023/08/17	0.1	92.30	0	0.00	92.60	0.1	586	0.02%
2023/08/16	0	0.00	0	90.60	89.60	0	587	0.00%
2023/08/15	0	91.10	0	0.00	89.80	0	588	0.00%
2023/08/08	0	0.00	0.2	96.25	94.10	-0.2	598	-0.04%
2023/08/07	0.2	95.21	0	95.30	96.10	0.2	602	0.04%
2023/08/04	0	99.70	0	0.00	104.00	0	598	0.00%
2023/07/28	0	0.00	0.2	110.38	113.00	-0.2	579	-0.03%
2023/07/27	0.2	109.00	0	111.00	112.50	0.2	576	0.03%
2023/07/26	0	109.00	1.1	110.65	111.00	-1.1	567	-0.19%
2023/07/25	0.1	104.69	0.1	102.06	108.00	0	549	0.00%
2023/07/24	0.1	100.50	0	0.00	101.50	0.1	542	0.01%
2023/07/20	0	0.00	0	108.50	105.00	0	530	0.00%
2023/07/19	0	103.50	0.1	104.47	104.00	-0.1	519	-0.02%
2023/07/18	0.1	104.50	0.2	104.98	103.00	-0.1	515	-0.02%
2023/07/17	0.2	105.00	0	104.00	104.00	0.2	509	0.04%
2023/07/14	0	101.50	0	98.70	107.50	0	498	0.00%
2023/07/13	0	98.80	0	0.00	98.90	0	481	0.00%
2023/07/12	0	0.00	0.7	95.50	95.40	-0.7	470	-0.14%
2023/07/11	0.7	98.71	0	0.00	97.80	0.7	461	0.14%
2023/07/10	0	0.00	0.3	96.40	96.30	-0.3	451	-0.06%
2023/07/07	0.3	106.00	0	0.00	107.00	0.3	436	0.06%
2023/07/06	1	111.00	0.2	112.00	107.50	0.8	432	0.19%
2023/07/05	0.2	111.19	0.2	110.92	113.50	0	424	0.01%
2023/07/04	0.2	108.33	0	0.00	110.00	0.2	415	0.04%
2023/07/03	0	0.00	10	112.35	111.00	-10	399	-2.50%
2023/06/30	0	0.00	7	115.09	115.00	-7	358	-1.96%
2023/06/29	4	123.25	0	0.00	120.00	4	343	1.16%
2023/06/27	3	134.00	0	0.00	124.50	3	324	0.93%
2023/06/26	4	131.50	0	0.00	138.00	4	314	1.27%
2023/06/21	0	0.00	2	128.00	131.00	-2	303	-0.66%
2023/06/20	1	131.00	0	0.00	126.00	1	296	0.34%
2023/06/19	7	137.21	0	0.00	129.00	7	289	2.41%
2023/06/13	0	0.00	3	122.50	129.50	-3	240	-1.25%
2023/06/12	0	0.00	51	119.00	119.00	-51	206	-24.64%
2023/06/09	0	0.00	2.1	105.09	108.50	-2.1	175	-1.17%
2023/06/08	0	0.00	2.2	98.83	99.00	-2.2	150	-1.46%
2023/06/06	0.4	81.07	0.5	80.46	81.90	-0.1	107	-0.08%
2023/06/05	0.4	79.04	0	0.00	79.40	0.4	100	0.45%
2023/06/02	0	78.50	1.2	78.97	78.80	-1.2	99	-1.16%
2023/06/01	0	78.20	0	0.00	78.70	0	98	0.00%
2023/05/31	0	0.00	1	78.91	79.00	-1	97	-1.04%
2023/05/30	1.1	79.23	0	79.20	79.50	1.1	96	1.09%
2023/05/29	1.7	78.16	3	79.24	79.30	-1.4	96	-1.44%
2023/05/26	0	0.00	0	77.93	77.10	0	84	-0.06%
2023/05/25	0.1	78.10	0	0.00	78.10	0.1	82	0.13%
2023/05/24	0.4	79.04	0.5	78.47	79.00	-0.1	82	-0.18%
2023/05/23	0.8	78.65	1	79.30	78.90	-0.2	81	-0.29%
2023/05/22	0.3	77.40	0	77.19	76.80	0.3	76	0.34%
2023/05/18	0.5	75.72	0.1	79.20	76.10	0.4	69	0.51%
2023/05/17	0	0.00	1	74.40	74.00	-1	55	-1.80%
2023/05/16	0.1	73.50	0	73.80	73.80	0.1	54	0.17%
2023/05/15	1	74.30	0	80.10	73.70	1	51	1.94%
2023/05/12	0	72.31	0.1	72.51	72.90	0	47	-0.10%
2023/05/11	0.1	72.45	0.2	75.09	73.90	-0.2	44	-0.43%
2023/05/10	0.2	68.95	0	67.20	70.00	0.2	35	0.69%
2023/05/09	0	0.00	0	67.20	67.00	0	26	-0.05%
2023/05/08	0	0.00	0.1	67.30	66.60	-0.1	25	-0.20%
2023/05/05	0	0.00	0	68.00	66.60	0	24	-0.16%
2023/05/04	0.1	67.00	0	0.00	67.10	0.1	24	0.44%
2023/04/28	0	0.00	0	65.50	65.40	0	20	-0.15%
2023/04/27	0	64.30	0	65.60	65.50	0	20	-0.01%
2023/04/25	0	0.00	0.2	64.30	64.30	-0.2	20	-0.86%
2023/04/20	0	65.60	0	0.00	66.00	0	19	0.09%
2023/04/13	0.1	65.43	0	0.00	65.60	0.1	17	0.53%
2023/04/11	0.1	64.10	0.1	64.80	64.90	0	17	-0.27%
2023/04/07	0	0.00	0.1	64.37	64.10	-0.1	17	-0.55%
2023/04/06	0	0.00	0	64.50	64.30	0	17	-0.11%
2023/03/27	0.1	63.86	0	64.50	64.30	0	16	0.19%
2023/03/24	0	64.20	0	65.00	64.40	0	16	-0.07%
2023/03/22	0	0.00	0.1	64.75	64.40	-0.1	17	-0.48%
2023/03/21	0	64.47	0	65.60	64.70	0	17	0.09%
2023/03/20	0.1	64.98	0.1	65.00	64.40	0	16	0.08%
2023/03/17	0.2	63.90	0	0.00	64.10	0.2	17	1.05%
2023/03/16	0	0.00	0	62.00	63.90	0	16	-0.01%
2023/03/15	0.1	62.54	0.1	62.80	62.00	0.1	15	0.35%
2023/03/14	0	61.00	0.2	61.05	61.10	-0.2	15	-1.33%
2023/03/13	0	0.00	0.2	62.25	61.30	-0.2	15	-1.12%
2023/03/10	0.4	62.50	0	63.40	62.70	0.4	15	2.32%
2023/03/09	0.1	63.00	0	0.00	63.30	0.1	15	0.50%
2023/03/02	0	0.00	0	63.60	63.10	0	14	-0.23%
2023/03/01	0.1	62.27	0	0.00	63.00	0.1	15	0.34%
2023/02/23	0	0.00	0.1	63.00	63.30	-0.1	14	-0.42%
2023/02/22	0.1	63.10	0	0.00	63.00	0.1	14	0.43%
2023/02/20	0	0.00	0	62.11	62.90	0	13	-0.25%
2023/02/16	0	0.00	0.3	60.30	60.10	-0.3	11	-2.79%
2023/02/15	0.2	60.25	0	0.00	60.30	0.2	11	2.02%
2023/02/14	0	0.00	0.1	60.24	60.40	-0.1	11	-0.72%
2023/02/13	0.2	59.50	0	0.00	60.00	0.2	11	1.80%
2023/01/03	0	0.00	0.1	58.41	58.20	-0.1	10	-1.00%
2022/12/30	0	57.70	0	58.00	58.20	0	10	0.02%
2022/12/29	0	57.80	0	0.00	57.80	0	10	0.38%
2022/12/28	0	0.00	0	58.20	58.20	0	10	-0.23%
2022/12/27	0	0.00	0.2	58.21	58.00	-0.2	10	-1.72%
2022/12/26	0	0.00	0	58.70	58.60	0	10	-0.26%
2022/12/22	0	0.00	0.1	58.70	58.70	-0.1	10	-0.73%
2022/12/20	0.1	58.20	0	0.00	58.50	0.1	10	0.95%
2022/12/19	0.3	58.30	0	0.00	58.70	0.3	10	2.61%
2022/12/09	0	0.00	0	59.20	58.70	0	10	-0.14%
2022/12/08	1	58.80	0	0.00	58.80	1	10	9.59%
2022/10/25	0	0.00	0	57.00	56.80	0	9	-0.01%
2022/10/13	0	57.10	0	0.00	56.60	0	9	0.01%
2022/09/20	0	0.00	1	58.60	58.60	-1	10	-9.33%
2022/09/19	1	57.10	0	0.00	57.70	1	10	9.39%
2022/08/01	0	0.00	3	60.00	60.30	-3	8	-36.59%
2022/07/29	1	58.80	0	0.00	58.80	1	8	12.40%
2022/07/15	0	0.00	0	58.60	58.50	0	8	-0.01%
2022/07/13	0	0.00	1	57.60	57.60	-1	8	-11.67%
2022/07/12	0	56.40	0	0.00	57.00	0	9	0.01%
2022/07/11	0	0.00	1	57.50	57.50	-1	9	-11.11%
2022/07/07	1	56.60	0	0.00	56.60	1	9	11.05%
2022/07/06	1	56.40	0	0.00	56.50	1	9	11.05%
2022/06/16	1	62.60	0	0.00	62.20	1	11	8.97%
2022/06/15	1	63.00	0	0.00	62.60	1	11	9.05%
2022/06/09	1	62.90	0	0.00	63.10	1	12	8.30%
2022/05/12	0	0.00	1	63.50	62.70	-1	18	-5.42%
2022/05/11	0	0.00	0	63.50	63.00	0	20	0.00%
2022/05/10	0	62.80	0	0.00	63.50	0	20	0.00%
2022/04/20	1	64.00	0	0.00	64.00	1	21	4.65%
2022/04/08	1	64.10	0	0.00	64.10	1	26	3.82%
2022/04/01	0	0.00	2	63.90	63.90	-2	26	-7.43%
2022/03/29	2	63.20	0	0.00	63.30	2	29	6.87%
2022/03/01	0	0.00	5	64.70	64.80	-5	58	-8.61%
2022/02/14	0	0.00	0	66.90	66.10	0	54	-0.05%
2022/02/10	0	65.95	0	0.00	66.70	0	55	0.05%
2022/01/03	5	64.80	0	0.00	65.40	5	49	10.05%
2021/12/20	0	0.00	0	70.59	70.00	0	41	-0.07%
2021/12/16	0	67.62	0	70.44	69.00	0	31	-0.05%
2021/12/15	0	64.00	0	0.00	64.50	0	17	0.26%
2021/12/10	0	0.00	0	64.60	63.60	0	14	-0.08%
2021/12/09	0	63.50	0	0.00	64.40	0	14	0.08%
2021/11/15	1	61.80	0	0.00	61.80	1	10	9.40%
2021/08/10	1	63.50	0	0.00	63.50	1	27	3.66%
2021/07/14	1	67.30	0	0.00	67.40	1	25	3.96%
2021/04/14	1	69.80	0	0.00	69.20	1	64	1.55%
2021/03/16	0	0.00	5	67.90	68.40	-5	76	-6.54%
2021/03/04	0	0.00	1	68.80	68.80	-1	69	-1.43%
2021/03/03	1	69.20	0	0.00	68.90	1	68	1.46%
2021/03/02	0	0.00	1	71.00	69.00	-1	66	-1.50%
2021/02/22	1	64.70	0	0.00	64.70	1	60	1.66%
2021/02/04	0	0.00	1	62.70	62.70	-1	57	-1.74%
2021/01/20	0	0.00	4	63.15	62.60	-4	55	-7.21%
2020/12/30	1	64.50	0	0.00	64.70	1	48	2.04%
2020/12/28	6	64.37	0	0.00	64.80	6	47	12.71%
2020/12/23	0	0.00	2	62.40	62.40	-2	40	-4.95%
2020/12/22	0	0.00	2	61.65	61.40	-2	39	-5.06%
2020/12/21	4	60.93	0	0.00	61.00	4	38	10.39%
2020/12/15	0	0.00	1	67.00	67.00	-1	21	-4.75%
2020/07/17	0	0.00	10	71.00	71.00	-10	111	-8.94%
2020/07/15	0	0.00	5	72.20	72.20	-5	115	-4.35%
2020/07/14	0	0.00	3	74.00	74.00	-3	115	-2.60%
2020/07/09	0	0.00	2	76.65	76.30	-2	115	-1.73%
2020/07/08	2	76.30	0	0.00	76.00	2	115	1.73%
2020/06/24	0	0.00	1	78.80	78.80	-1	124	-0.80%
2020/06/23	1	79.60	0	0.00	79.00	1	124	0.80%
2020/06/10	1	80.00	0	0.00	79.50	1	119	0.84%
2020/06/02	0	0.00	2	82.20	79.90	-2	108	-1.84%
2020/06/01	0	0.00	3	81.50	81.90	-3	104	-2.87%
2020/05/29	55	77.25	0	0.00	78.10	55	94	58.05%
2020/05/27	0	0.00	2	73.40	73.40	-2	86	-2.33%
2020/05/21	4	72.95	0	0.00	72.60	4	83	4.78%
2020/05/20	1	72.60	0	0.00	72.90	1	83	1.20%
2020/04/23	3	72.70	0	0.00	73.00	3	65	4.58%
2020/04/21	2	72.15	0	0.00	72.10	2	63	3.15%
2020/04/17	2	71.50	0	0.00	71.80	2	58	3.41%
2020/04/16	1	71.50	0	0.00	71.80	1	57	1.75%
2020/04/15	5	71.92	0	0.00	71.80	5	58	8.60%
2020/04/14	1	71.70	0	0.00	72.50	1	56	1.77%
2020/04/10	1	70.50	0	0.00	71.60	1	53	1.87%
2020/04/08	0	0.00	3	70.27	71.90	-3	42	-7.05%
2020/03/12	1	63.80	0	0.00	61.50	1	34	2.87%
2020/02/10	2	65.05	0	0.00	64.30	2	38	5.24%
2019/12/25	0	0.00	3	68.50	68.20	-3	27	-10.77%
2019/12/16	3	68.63	0	0.00	68.50	3	27	11.04%
2019/07/02	0	0.00	1	68.60	68.60	-1	38	-2.62%
2019/07/01	0	0.00	3	67.50	67.60	-3	36	-8.18%
2019/06/20	6	68.62	3	68.53	69.10	3	34	8.77%
2018/08/08	0	0.00	47	60.00	60.40	-47	54	-86.23%
2018/08/06	0	0.00	2	60.10	60.20	-2	56	-3.51%
2018/07/05	0	0.00	30	57.76	58.00	-30	85	-35.10%
2018/07/04	14	58.97	0	0.00	58.80	14	86	16.14%
2018/07/03	6	59.17	0	0.00	58.60	6	88	6.81%
2018/07/02	0	0.00	11	64.74	64.80	-11	89	-12.33%
2018/06/28	0	0.00	15	64.00	64.00	-15	90	-16.64%
2018/06/25	2	65.10	0	0.00	65.20	2	95	2.09%
2018/06/11	3	65.70	0	0.00	65.80	3	168	1.78%
2018/05/30	0	0.00	1	66.50	66.10	-1	270	-0.37%
2018/05/17	3	66.30	0	0.00	66.00	3	407	0.74%
2018/05/16	2	66.50	0	0.00	66.70	2	408	0.49%
2018/05/14	8	66.40	0	0.00	67.30	8	427	1.87%
2018/05/08	5	63.50	0	0.00	63.30	5	474	1.05%
2018/04/26	1	67.80	0	0.00	65.60	1	547	0.18%
2018/04/25	42	67.84	0	0.00	67.80	42	546	7.68%
2018/04/24	19	68.65	0	0.00	68.20	19	545	3.48%
2018/04/23	2	69.20	0	0.00	69.70	2	543	0.37%
2018/03/19	0	0.00	1	74.70	74.70	-1	449	-0.22%
2018/03/13	1	74.60	0	0.00	74.10	1	430	0.23%
2018/02/27	1	74.60	0	0.00	73.00	1	310	0.32%
2018/02/23	0	0.00	2	74.00	75.70	-2	259	-0.77%
2018/02/22	0	0.00	3	64.03	68.90	-3	213	-1.41%
2018/02/21	3	62.63	0	0.00	62.70	3	201	1.49%
2018/02/09	0	0.00	6	61.50	62.00	-6	199	-3.01%
2018/02/06	6	68.50	1	65.50	64.40	5	200	2.50%
2018/02/05	1	65.30	0	0.00	67.10	1	187	0.53%
2018/01/30	1	68.00	1	70.00	68.00	0	139	0.00%
2018/01/29	0	0.00	2	70.15	70.90	-2	121	-1.64%
2018/01/26	1	60.10	1	64.50	64.50	0	88	0.00%
2018/01/25	0	0.00	1	58.70	58.70	-1	68	-1.45%