券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 0 | 133.00 | 132.50 | 0 | 350 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 134.50 | 134.00 | -4 | 341 | -1.17% |
|
| 2024/04/22 | 2 | 129.00 | 0 | 0.00 | 128.50 | 2 | 340 | 0.59% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 130.50 | 131.00 | -5 | 338 | -1.48% |
|
| 2024/04/10 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 323 | 0.31% |
|
| 2024/03/28 | 6 | 142.00 | 0 | 0.00 | 141.00 | 6 | 293 | 2.05% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 150.50 | 147.50 | -0.1 | 284 | -0.02% |
|
| 2024/03/26 | 0 | 0.00 | 0.3 | 147.32 | 144.00 | -0.3 | 277 | -0.12% |
|
| 2024/03/25 | 0 | 0.00 | 1.3 | 143.67 | 149.00 | -1.3 | 260 | -0.49% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 141.62 | 141.00 | -0.2 | 245 | -0.08% |
|
| 2024/03/21 | 0 | 0.00 | 8.5 | 133.45 | 133.00 | -8.5 | 227 | -3.73% |
|
| 2024/03/20 | 0 | 0.00 | 3.7 | 131.50 | 132.50 | -3.7 | 215 | -1.72% |
|
| 2024/03/19 | 1 | 128.00 | 3.5 | 130.15 | 129.00 | -2.5 | 191 | -1.30% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 121.25 | 120.50 | -0.2 | 146 | -0.15% |
|
| 2024/03/15 | 0.1 | 116.54 | 1.3 | 122.36 | 116.50 | -1.2 | 136 | -0.86% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 127.00 | 127.00 | -5 | 93 | -5.34% |
|
| 2024/03/13 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 125 | 0.80% |
|
| 2024/03/12 | 0 | 0.00 | 9 | 103.39 | 105.00 | -9 | 139 | -6.46% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 100.07 | 100.50 | -3 | 135 | -2.22% |
|
| 2024/02/23 | 0.1 | 99.00 | 5 | 98.90 | 97.90 | -4.9 | 161 | -3.04% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 97.43 | 97.30 | -3 | 167 | -1.79% |
|
| 2024/02/20 | 1 | 95.80 | 0 | 0.00 | 95.80 | 1 | 174 | 0.57% |
|
| 2024/02/19 | 1 | 95.50 | 0 | 0.00 | 95.40 | 1 | 176 | 0.57% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 94.90 | 95.70 | -3 | 180 | -1.67% |
|
| 2024/02/01 | 3 | 92.70 | 0 | 0.00 | 93.30 | 3 | 191 | 1.56% |
|
| 2024/01/11 | 4.1 | 93.40 | 0 | 0.00 | 93.10 | 4.1 | 238 | 1.70% |
|
| 2024/01/10 | 6 | 95.25 | 0 | 0.00 | 95.20 | 6 | 243 | 2.47% |
|
| 2024/01/09 | 5 | 96.44 | 0 | 0.00 | 95.80 | 5 | 255 | 1.95% |
|
| 2024/01/08 | 0.1 | 97.50 | 0 | 0.00 | 97.10 | 0.1 | 274 | 0.02% |
|
| 2024/01/05 | 1 | 97.00 | 2 | 97.20 | 97.00 | -1 | 299 | -0.33% |
|
| 2023/12/25 | 1 | 97.20 | 0 | 0.00 | 97.40 | 1 | 372 | 0.27% |
|
| 2023/12/21 | 0.1 | 98.04 | 0 | 0.00 | 98.10 | 0.1 | 371 | 0.02% |
|
| 2023/12/19 | 0.1 | 98.22 | 0 | 0.00 | 98.50 | 0.1 | 371 | 0.04% |
|
| 2023/12/18 | 1.2 | 99.06 | 0 | 0.00 | 98.90 | 1.2 | 371 | 0.31% |
|
| 2023/12/15 | 2.1 | 99.67 | 0 | 0.00 | 99.60 | 2.1 | 370 | 0.58% |
|
| 2023/12/14 | 2.4 | 99.94 | 0 | 0.00 | 99.80 | 2.4 | 370 | 0.64% |
|
| 2023/12/13 | 2.4 | 99.97 | 0 | 0.00 | 99.80 | 2.4 | 368 | 0.64% |
|
| 2023/12/12 | 1.3 | 100.53 | 0 | 0.00 | 99.90 | 1.3 | 367 | 0.35% |
|
| 2023/12/11 | 1.3 | 100.65 | 0 | 0.00 | 101.50 | 1.3 | 365 | 0.35% |
|
| 2023/12/08 | 2.6 | 105.35 | 0 | 0.00 | 102.50 | 2.6 | 361 | 0.73% |
|
| 2023/12/07 | 0 | 0.00 | 1.7 | 109.39 | 113.00 | -1.7 | 326 | -0.52% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 105.50 | 105.50 | -0.1 | 308 | -0.02% |
|
| 2023/12/05 | 1.1 | 102.57 | 0 | 0.00 | 102.50 | 1.1 | 309 | 0.35% |
|
| 2023/12/04 | 0 | 0.00 | 1.2 | 108.34 | 106.00 | -1.2 | 312 | -0.38% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 105.09 | 104.50 | -0.2 | 309 | -0.05% |
|
| 2023/11/29 | 0 | 0.00 | 0.2 | 104.66 | 104.50 | -0.2 | 307 | -0.05% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 103.52 | 104.00 | -2 | 304 | -0.67% |
|
| 2023/11/27 | 0.3 | 100.88 | 0 | 0.00 | 100.00 | 0.3 | 301 | 0.08% |
|
| 2023/11/24 | 1.3 | 102.18 | 0 | 0.00 | 102.50 | 1.3 | 301 | 0.44% |
|
| 2023/11/22 | 0.1 | 103.50 | 0 | 106.00 | 103.50 | 0.1 | 299 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 2.3 | 104.68 | 105.00 | -2.3 | 293 | -0.79% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 99.90 | 99.20 | -1 | 285 | -0.35% |
|
| 2023/11/15 | 0 | 97.90 | 0 | 0.00 | 100.00 | 0 | 282 | 0.01% |
|
| 2023/11/14 | 3.1 | 96.27 | 0 | 0.00 | 96.90 | 3.1 | 280 | 1.09% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 102.00 | 101.50 | 0 | 275 | -0.01% |
|
| 2023/11/09 | 3 | 99.97 | 0 | 0.00 | 99.60 | 3 | 277 | 1.08% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 102.75 | 103.00 | -4 | 275 | -1.45% |
|
| 2023/11/07 | 1 | 98.60 | 0 | 0.00 | 98.50 | 1 | 270 | 0.37% |
|
| 2023/11/03 | 1 | 96.30 | 0 | 0.00 | 95.80 | 1 | 272 | 0.37% |
|
| 2023/11/02 | 0.1 | 96.67 | 0 | 0.00 | 96.70 | 0.1 | 275 | 0.04% |
|
| 2023/11/01 | 0.2 | 97.37 | 0 | 0.00 | 95.20 | 0.2 | 286 | 0.07% |
|
| 2023/10/31 | 0.3 | 101.77 | 0.1 | 105.00 | 97.40 | 0.3 | 284 | 0.10% |
|
| 2023/10/30 | 2.1 | 101.51 | 0 | 0.00 | 101.00 | 2.1 | 283 | 0.73% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 105.50 | 102.00 | -0.1 | 282 | -0.02% |
|
| 2023/10/26 | 0.1 | 101.50 | 1 | 103.00 | 101.50 | -1 | 287 | -0.33% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 105.27 | 103.50 | -0.1 | 291 | -0.02% |
|
| 2023/10/24 | 0.1 | 100.97 | 0.2 | 105.50 | 105.00 | 0 | 296 | 0.00% |
|
| 2023/10/20 | 0.1 | 101.00 | 0 | 0.00 | 102.50 | 0.1 | 314 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 319 | -0.63% |
|
| 2023/10/18 | 0.2 | 102.35 | 0 | 0.00 | 102.00 | 0.2 | 321 | 0.05% |
|
| 2023/10/17 | 0 | 103.50 | 0 | 0.00 | 105.00 | 0 | 323 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 315 | -0.32% |
|
| 2023/10/13 | 3 | 103.50 | 3.4 | 105.59 | 109.00 | -0.4 | 301 | -0.12% |
|
| 2023/10/11 | 6 | 105.00 | 4 | 109.88 | 100.50 | 2 | 294 | 0.68% |
|
| 2023/10/06 | 3 | 97.27 | 9.1 | 98.85 | 100.00 | -6.1 | 262 | -2.32% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 91.85 | 91.90 | -2 | 278 | -0.72% |
|
| 2023/09/21 | 2 | 89.70 | 0 | 0.00 | 90.00 | 2 | 375 | 0.53% |
|
| 2023/09/08 | 6 | 93.08 | 0 | 0.00 | 93.10 | 6 | 455 | 1.32% |
|
| 2023/08/24 | 4.1 | 90.02 | 0 | 0.00 | 89.00 | 4.1 | 575 | 0.71% |
|
| 2023/08/17 | 0.1 | 92.50 | 0 | 0.00 | 92.60 | 0.1 | 586 | 0.01% |
|
| 2023/08/16 | 0.1 | 88.80 | 0 | 0.00 | 89.60 | 0.1 | 587 | 0.01% |
|
| 2023/08/11 | 0.1 | 91.87 | 0 | 0.00 | 91.80 | 0.1 | 598 | 0.02% |
|
| 2023/08/10 | 0.1 | 92.10 | 0 | 0.00 | 91.00 | 0.1 | 598 | 0.01% |
|
| 2023/08/09 | 2 | 93.10 | 0 | 0.00 | 94.00 | 2 | 598 | 0.33% |
|
| 2023/08/07 | 2.1 | 94.43 | 0 | 0.00 | 96.10 | 2.1 | 602 | 0.34% |
|
| 2023/08/02 | 0.3 | 101.13 | 6 | 100.50 | 101.00 | -5.7 | 597 | -0.96% |
|
| 2023/07/31 | 2 | 108.75 | 0 | 0.00 | 104.50 | 2 | 588 | 0.34% |
|
| 2023/07/28 | 4 | 111.50 | 3 | 112.50 | 113.00 | 1 | 579 | 0.17% |
|
| 2023/07/27 | 1 | 112.50 | 1 | 111.50 | 112.50 | 0 | 576 | 0.00% |
|
| 2023/07/26 | 9 | 110.00 | 0.1 | 109.50 | 111.00 | 8.9 | 567 | 1.57% |
|
| 2023/07/25 | 0 | 0.00 | 0.2 | 105.96 | 108.00 | -0.2 | 549 | -0.03% |
|
| 2023/07/24 | 0.1 | 100.32 | 0 | 0.00 | 101.50 | 0.1 | 542 | 0.02% |
|
| 2023/07/21 | 0.1 | 101.70 | 0 | 0.00 | 104.50 | 0.1 | 536 | 0.02% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 106.54 | 104.00 | 0 | 519 | -0.01% |
|
| 2023/07/18 | 0 | 102.00 | 0 | 0.00 | 103.00 | 0 | 515 | 0.01% |
|
| 2023/07/17 | 0.1 | 103.16 | 1 | 103.50 | 104.00 | -0.9 | 509 | -0.18% |
|
| 2023/07/14 | 4 | 101.00 | 4.2 | 105.97 | 107.50 | -0.2 | 498 | -0.04% |
|
| 2023/07/13 | 1 | 101.00 | 0 | 0.00 | 98.90 | 1 | 481 | 0.21% |
|
| 2023/07/10 | 1.1 | 96.43 | 0 | 0.00 | 96.30 | 1.1 | 451 | 0.25% |
|
| 2023/07/07 | 0 | 106.00 | 1 | 105.00 | 107.00 | -1 | 436 | -0.23% |
|
| 2023/07/06 | 0.1 | 107.23 | 0 | 0.00 | 107.50 | 0.1 | 432 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 6 | 105.08 | 110.00 | -6 | 415 | -1.44% |
|
| 2023/07/03 | 0 | 0.00 | 4.1 | 120.33 | 111.00 | -4.1 | 399 | -1.02% |
|
| 2023/06/30 | 1 | 119.50 | 2 | 115.50 | 115.00 | -1 | 358 | -0.28% |
|
| 2023/06/29 | 1 | 120.00 | 6 | 117.92 | 120.00 | -5 | 343 | -1.46% |
|
| 2023/06/28 | 1 | 123.00 | 1 | 120.00 | 121.50 | 0 | 331 | 0.00% |
|
| 2023/06/27 | 1 | 128.50 | 0 | 0.00 | 124.50 | 1 | 324 | 0.31% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 131.00 | 138.00 | -1 | 314 | -0.32% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 303 | -0.33% |
|
| 2023/06/16 | 2 | 126.50 | 0 | 0.00 | 131.50 | 2 | 276 | 0.72% |
|
| 2023/06/15 | 3 | 132.00 | 0 | 0.00 | 130.50 | 3 | 267 | 1.12% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 118.50 | 119.00 | -0.1 | 206 | -0.03% |
|
| 2023/06/09 | 0 | 0.00 | 0.2 | 108.50 | 108.50 | -0.2 | 175 | -0.13% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 81.20 | 81.90 | -1 | 107 | -0.93% |
|
| 2023/06/02 | 1 | 78.90 | 0 | 0.00 | 78.80 | 1 | 99 | 1.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 79.20 | 76.10 | -1 | 69 | -1.43% |
|
| 2023/05/16 | 1 | 74.10 | 0 | 0.00 | 73.80 | 1 | 54 | 1.85% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 65.70 | 65.30 | -2 | 17 | -11.58% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 9 | -10.51% |
|
| 2022/09/22 | 1 | 58.40 | 0 | 0.00 | 59.00 | 1 | 10 | 9.40% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 62.30 | 60.70 | -1 | 9 | -10.31% |
|
| 2022/06/16 | 5 | 62.50 | 0 | 0.00 | 62.20 | 5 | 11 | 44.84% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 18 | -5.42% |
|
| 2022/04/18 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 22 | 4.52% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 67.60 | 64.10 | 0 | 26 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 66.90 | 64.10 | 0 | 26 | -0.01% |
|
| 2022/03/31 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 27 | 3.63% |
|
| 2022/03/17 | 2 | 64.15 | 0 | 0.00 | 64.00 | 2 | 57 | 3.49% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 66.90 | 64.80 | 0 | 59 | 0.00% |
|
| 2022/03/07 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 58 | 1.70% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 67.50 | 66.90 | -2 | 55 | -3.62% |
|
| 2022/01/06 | 0.1 | 64.80 | 0 | 0.00 | 64.50 | 0.1 | 51 | 0.16% |
|
| 2022/01/04 | 0.2 | 65.14 | 0 | 0.00 | 64.50 | 0.2 | 51 | 0.36% |
|
| 2022/01/03 | 0.1 | 65.40 | 0 | 0.00 | 65.40 | 0.1 | 49 | 0.25% |
|
| 2021/12/30 | 2 | 66.10 | 0 | 0.00 | 66.30 | 2 | 47 | 4.20% |
|
| 2021/12/29 | 1 | 65.60 | 0 | 0.00 | 66.40 | 1 | 47 | 2.11% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 64.70 | 64.40 | -3 | 14 | -20.74% |
|
| 2021/11/19 | 1 | 62.60 | 0 | 0.00 | 62.20 | 1 | 9 | 10.20% |
|
| 2021/10/26 | 1 | 60.90 | 0 | 0.00 | 61.30 | 1 | 19 | 5.01% |
|
| 2021/10/08 | 1 | 61.30 | 0 | 0.00 | 60.90 | 1 | 22 | 4.46% |
|
| 2021/08/09 | 1 | 63.40 | 0 | 0.00 | 63.50 | 1 | 27 | 3.62% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 70.00 | 70.30 | -1 | 60 | -1.65% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 69.90 | 69.80 | -1 | 77 | -1.29% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 71 | -1.40% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 69.30 | 69.00 | -3 | 66 | -4.49% |
|
| 2021/02/26 | 2 | 66.30 | 0 | 0.00 | 66.80 | 2 | 62 | 3.21% |
|
| 2021/01/20 | 1 | 63.00 | 1 | 62.90 | 62.60 | 0 | 55 | 0.00% |
|
| 2021/01/14 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 53 | 1.88% |
|
| 2021/01/12 | 2 | 63.55 | 0 | 0.00 | 64.20 | 2 | 52 | 3.84% |
|
| 2021/01/11 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 51 | 1.96% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 21 | -4.75% |
|
| 2020/10/27 | 1 | 70.00 | 0 | 0.00 | 70.70 | 1 | 28 | 3.51% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 73.90 | 73.90 | -2 | 57 | -3.47% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 74.70 | 74.10 | -1 | 60 | -1.66% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 74.50 | 74.40 | -2 | 63 | -3.15% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 73.50 | 73.10 | -1 | 77 | -1.29% |
|
| 2020/08/10 | 1 | 72.00 | 0 | 0.00 | 72.60 | 1 | 99 | 1.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 109 | -0.91% |
|
| 2020/07/24 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 108 | 0.92% |
|
| 2020/07/07 | 2 | 74.75 | 0 | 0.00 | 75.00 | 2 | 113 | 1.76% |
|
| 2020/07/06 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 121 | 0.83% |
|
| 2020/06/22 | 2 | 79.45 | 0 | 0.00 | 79.80 | 2 | 123 | 1.62% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 72.80 | 72.10 | -3 | 63 | -4.73% |
|
| 2020/04/09 | 3 | 71.73 | 0 | 0.00 | 70.20 | 3 | 51 | 5.86% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 54.10 | 54.50 | -2 | 24 | -8.07% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 65.80 | 64.80 | -1 | 89 | -1.12% |
|
| 2018/06/22 | 1 | 65.60 | 0 | 0.00 | 64.80 | 1 | 99 | 1.01% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 66.50 | 65.60 | -1 | 253 | -0.39% |
|
| 2018/05/18 | 1 | 65.60 | 0 | 0.00 | 66.30 | 1 | 403 | 0.25% |
|
| 2018/05/17 | 1 | 66.80 | 0 | 0.00 | 66.00 | 1 | 407 | 0.25% |
|
| 2018/05/04 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 525 | 0.19% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 538 | -0.19% |
|
| 2018/04/12 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 536 | 0.19% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 75.60 | 76.70 | -1 | 420 | -0.24% |
|
| 2018/03/06 | 1 | 84.90 | 0 | 0.00 | 79.80 | 1 | 384 | 0.26% |
|
| 2018/03/01 | 1 | 72.80 | 1 | 73.60 | 73.80 | 0 | 323 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 73.10 | 72.80 | -2 | 296 | -0.67% |
|
| 2018/02/23 | 2 | 73.95 | 0 | 0.00 | 75.70 | 2 | 259 | 0.77% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 199 | -0.50% |
|
| 2018/02/06 | 1 | 65.80 | 0 | 0.00 | 64.40 | 1 | 200 | 0.50% |
|