勁豐 (6577)-凱基-中壢券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
134.5
漲跌
▼0.5
漲幅
-0.37%
成交量
51張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	136.00	0	0.00	133.50	0.1	343	0.03%
2024/04/22	0	0.00	1	132.50	128.50	-1	340	-0.29%
2024/04/19	1.2	130.56	0	0.00	131.00	1.2	338	0.34%
2024/04/18	0.1	135.00	0	0.00	133.50	0.1	336	0.03%
2024/04/16	0.1	135.00	0	0.00	131.00	0.1	336	0.03%
2024/04/10	0	0.00	0.1	143.50	143.00	-0.1	323	-0.03%
2024/04/09	0.1	143.00	0	0.00	142.50	0.1	321	0.02%
2024/04/03	0.3	142.83	0	0.00	142.50	0.3	315	0.09%
2024/04/02	0	0.00	1	145.00	146.00	-1	313	-0.32%
2024/04/01	0	0.00	1	146.00	148.00	-1	306	-0.33%
2024/03/29	2.3	138.60	0	0.00	139.00	2.3	297	0.76%
2024/03/28	2.5	144.03	0	0.00	141.00	2.5	293	0.85%
2024/03/27	2.2	147.73	2	150.50	147.50	0.2	284	0.07%
2024/03/26	1.8	148.64	2	149.00	144.00	-0.2	277	-0.07%
2024/03/25	2.1	149.74	3	144.83	149.00	-1	260	-0.36%
2024/03/22	2	137.50	2.1	138.72	141.00	-0.1	245	-0.02%
2024/03/20	1.2	131.58	3.1	129.53	132.50	-1.9	215	-0.86%
2024/03/19	1.1	128.13	4	126.25	129.00	-2.9	191	-1.51%
2024/03/18	7	121.00	2	121.75	120.50	5	146	3.41%
2024/03/15	3	117.50	6	118.50	116.50	-3	136	-2.20%
2024/03/11	6	100.50	0	0.00	100.50	6	135	4.44%
2024/02/29	0	0.00	1	97.20	98.00	-1	151	-0.66%
2024/02/26	5	98.04	0	0.00	98.10	5	155	3.22%
2024/02/22	1	97.30	1	96.50	97.30	0	167	0.00%
2024/02/01	1	93.00	0	0.00	93.30	1	191	0.52%
2023/12/18	1	98.80	0	0.00	98.90	1	371	0.27%
2023/12/08	1	105.00	1	104.50	102.50	0	361	0.00%
2023/12/07	1	113.50	0.1	110.50	113.00	0.9	326	0.28%
2023/11/21	0	0.00	2	104.00	105.00	-2	293	-0.68%
2023/11/20	0	0.00	1	102.00	101.50	-1	286	-0.35%
2023/11/17	0	0.00	17	98.75	99.20	-17	285	-5.96%
2023/11/16	12	99.02	0	0.00	98.80	12	283	4.23%
2023/11/15	6	99.10	0	0.00	100.00	6	282	2.12%
2023/11/13	0	98.00	0	0.00	97.30	0	277	0.02%
2023/11/07	1	99.60	1	98.60	98.50	0	270	0.00%
2023/10/30	1	101.50	0	0.00	101.00	1	283	0.35%
2023/10/20	1	102.50	0	0.00	102.50	1	314	0.32%
2023/10/18	0	0.00	1	106.00	102.00	-1	321	-0.31%
2023/10/17	0	0.00	1	102.50	105.00	-1	323	-0.31%
2023/10/16	0	0.00	1	106.00	107.00	-1	315	-0.32%
2023/10/13	2	103.15	3	107.50	109.00	-1	301	-0.33%
2023/10/12	0	0.00	1	99.50	99.30	-1	287	-0.35%
2023/10/11	3.1	106.86	2.1	104.52	100.50	1	294	0.32%
2023/10/06	2	96.60	2	99.30	100.00	0	262	0.00%
2023/10/04	0	0.00	2	91.10	92.40	-2	260	-0.77%
2023/10/02	0	0.00	2	91.70	91.90	-2	278	-0.72%
2023/09/19	0	0.00	1	92.50	92.10	-1	390	-0.26%
2023/09/14	2	95.55	2	94.80	94.80	0	411	0.00%
2023/09/13	1	92.90	0	0.00	92.40	1	423	0.24%
2023/09/12	1	92.70	1	92.00	92.00	0	431	0.00%
2023/09/07	2	95.40	2	95.75	95.30	0	485	0.00%
2023/09/06	1	93.30	1	93.90	93.30	0	511	0.00%
2023/09/05	1	92.60	1	92.60	92.60	0	533	0.00%
2023/09/01	1	90.90	1	90.20	90.20	0	572	0.00%
2023/08/30	1	90.60	0	0.00	89.70	1	578	0.17%
2023/08/21	0	0.00	1	91.30	91.30	-1	581	-0.17%
2023/08/17	1	93.10	0	0.00	92.60	1	586	0.17%
2023/08/16	1	88.60	1	89.50	89.60	0	587	0.00%
2023/08/14	1	90.60	1	90.60	91.50	0	599	0.00%
2023/08/11	1	91.70	2	91.70	91.80	-1	598	-0.17%
2023/08/09	2	93.25	0	0.00	94.00	2	598	0.33%
2023/08/07	1	96.00	0	0.00	96.10	1	602	0.17%
2023/08/04	0	0.00	1	104.00	104.00	-1	598	-0.17%
2023/08/02	1	100.50	0	0.00	101.00	1	597	0.17%
2023/08/01	0.1	105.00	0	0.00	104.50	0.1	591	0.02%
2023/07/31	2	108.50	0	0.00	104.50	2	588	0.34%
2023/07/28	2	109.00	2	112.50	113.00	0	579	0.00%
2023/07/27	1	109.00	1	112.50	112.50	0	576	0.00%
2023/07/26	4	109.50	8	111.13	111.00	-4	567	-0.70%
2023/07/25	0	0.00	3	105.17	108.00	-3	549	-0.55%
2023/07/24	2	101.00	0	0.00	101.50	2	542	0.37%
2023/07/21	2	101.00	2	102.75	104.50	0	536	0.00%
2023/07/20	1	108.00	1	106.00	105.00	0	530	0.00%
2023/07/19	1	103.00	0	0.00	104.00	1	519	0.19%
2023/07/17	1	102.00	1	102.50	104.00	0	509	0.00%
2023/07/14	1	104.00	3	107.33	107.50	-2	498	-0.40%
2023/07/13	2	100.80	4	101.75	98.90	-2	481	-0.42%
2023/07/12	3	97.97	0	0.00	95.40	3	470	0.64%
2023/07/11	2	95.00	7	98.07	97.80	-5	461	-1.08%
2023/07/10	3	99.43	2	96.30	96.30	1	451	0.22%
2023/07/07	2	105.00	0	0.00	107.00	2	436	0.46%
2023/07/06	1	108.00	0	0.00	107.50	1	432	0.23%
2023/07/05	1	112.00	1	111.00	113.50	0	424	0.00%
2023/07/04	1	110.50	0	0.00	110.00	1	415	0.24%
2023/07/03	4	118.25	1	116.00	111.00	3	399	0.75%
2023/06/30	2	116.50	0	0.00	115.00	2	358	0.56%
2023/06/27	1	133.00	1	135.50	124.50	0	324	0.00%
2023/06/26	4	136.50	0	0.00	138.00	4	314	1.27%
2023/06/16	0	0.00	1	129.00	131.50	-1	276	-0.36%
2023/06/15	1	132.50	1	130.50	130.50	0	267	0.00%
2023/06/14	1	135.50	1	128.00	137.00	0	254	0.00%
2023/06/13	1	128.50	0	0.00	129.50	1	240	0.42%
2023/06/12	1	115.50	3	117.83	119.00	-2	206	-0.97%
2023/06/09	1	108.50	3	107.33	108.50	-2	175	-1.14%
2023/06/08	2	98.80	1	97.40	99.00	1	150	0.67%
2023/06/07	0	0.00	3	90.00	90.00	-3	114	-2.61%
2023/05/29	0	0.00	1	82.00	79.30	-1	96	-1.04%
2023/05/19	0	0.00	0.5	78.10	76.50	-0.5	73	-0.68%
2023/05/15	0	0.00	16	73.93	73.70	-16	51	-31.27%
2023/05/11	17	73.49	0	0.00	73.90	17	44	37.90%
2023/03/06	0	0.00	0	64.00	63.40	0	15	-0.13%
2023/02/20	0	0.00	1	62.60	62.90	-1	13	-7.28%
2023/02/02	1	59.00	0	0.00	58.90	1	10	9.15%
2023/01/16	0	0.00	3	58.80	58.80	-3	11	-27.19%
2022/11/10	0	0.00	1	58.40	58.40	-1	9	-10.31%
2022/07/29	1	59.00	0	0.00	58.80	1	8	12.40%
2022/03/08	0	0.00	1	64.50	64.20	-1	59	-1.69%
2022/01/03	0	67.00	0	0.00	65.40	0	49	0.04%
2021/12/20	0	0.00	4	70.58	70.00	-4	41	-9.55%
2021/12/17	1	70.10	0	0.00	70.50	1	35	2.78%
2021/12/16	2	70.90	2.1	68.88	69.00	-0.1	31	-0.32%
2021/12/15	0.1	64.00	0	0.00	64.50	0.1	17	0.58%
2021/11/26	0	0.00	1	61.50	61.20	-1	10	-9.60%
2021/11/17	0	0.00	1	62.30	62.30	-1	9	-10.55%
2021/10/05	1	61.10	0	0.00	60.70	1	23	4.28%
2021/10/01	0.1	61.00	0	0.00	61.00	0.1	23	0.43%
2021/09/14	0	0.00	1	61.70	61.70	-1	28	-3.49%
2021/08/20	0.1	60.00	0	0.00	60.10	0.1	30	0.33%
2021/08/19	0.1	61.99	0	0.00	59.70	0.1	30	0.18%
2021/08/16	0	62.00	0	0.00	61.60	0	29	0.16%
2021/08/11	1.1	63.03	0	0.00	62.60	1.1	28	3.82%
2021/07/30	0	67.50	0	0.00	67.80	0	22	0.21%
2021/07/29	0	0.00	1	67.60	67.70	-1	23	-4.33%
2021/07/23	0	67.00	0	0.00	68.10	0	23	0.00%
2021/07/20	0.1	68.00	0	0.00	67.50	0.1	24	0.21%
2021/06/01	0	0.00	4	67.78	67.70	-4	49	-8.12%
2021/05/21	0	0.00	1	67.00	67.00	-1	61	-1.63%
2021/05/10	1	69.50	0	0.00	69.30	1	61	1.64%
2021/05/06	1	68.90	0	0.00	68.40	1	61	1.62%
2021/05/04	1	68.00	0	0.00	68.50	1	61	1.62%
2021/04/22	1	69.60	0	0.00	69.30	1	63	1.58%
2021/04/14	1	69.00	0	0.00	69.20	1	64	1.55%
2021/04/12	0	0.00	2	70.10	70.10	-2	63	-3.16%
2021/03/26	0	0.00	1	69.90	69.90	-1	65	-1.53%
2021/03/24	0	0.00	10	69.91	69.80	-10	77	-12.93%
2021/03/23	0	0.00	8	68.34	68.70	-8	77	-10.32%
2021/03/22	1	70.00	0	0.00	69.50	1	77	1.29%
2021/03/19	1	69.50	0	0.00	69.60	1	77	1.29%
2021/03/18	2	69.60	0	0.00	69.50	2	77	2.59%
2021/03/17	8	69.70	0	0.00	69.80	8	78	10.19%
2021/03/03	0	68.80	0	0.00	68.90	0	68	0.00%
2021/03/02	1	68.30	0	0.00	69.00	1	66	1.50%
2021/02/26	1	66.60	0	0.00	66.80	1	62	1.61%
2021/02/25	0	0.00	1	65.50	65.70	-1	60	-1.64%
2021/02/23	2	65.30	0	0.00	65.30	2	60	3.31%
2021/02/17	8	63.00	0	0.00	63.90	8	58	13.70%
2021/01/22	0	0.00	1	63.00	63.00	-1	56	-1.78%
2021/01/13	0	0.00	1	64.10	64.20	-1	52	-1.89%
2020/12/29	5	65.48	0	0.00	64.60	5	48	10.31%
2020/12/28	0	0.00	1	63.50	64.80	-1	47	-2.12%
2020/12/23	0	0.00	3	62.23	62.40	-3	40	-7.42%
2020/12/21	3	61.40	0	0.00	61.00	3	38	7.80%
2020/12/18	2	61.50	0	0.00	61.70	2	33	6.03%
2020/12/17	2	64.45	0	0.00	63.70	2	24	8.15%
2020/12/15	1	67.00	0	0.00	67.00	1	21	4.75%
2020/12/11	2	68.00	0	0.00	67.90	2	20	9.85%
2020/11/30	0	0.00	1	71.00	70.80	-1	22	-4.43%
2020/10/07	1	69.50	0	0.00	69.80	1	39	2.54%
2020/09/01	0	0.00	1	74.00	74.00	-1	67	-1.48%
2020/08/06	0	0.00	1	73.60	73.10	-1	99	-1.00%
2020/07/30	0	0.00	2	72.70	72.60	-2	110	-1.81%
2020/07/29	0	0.00	1	71.30	72.00	-1	109	-0.91%
2020/07/22	0	0.00	10	72.00	72.20	-10	110	-9.05%
2020/07/21	10	71.50	0	0.00	71.90	10	110	9.09%
2020/07/17	1	72.00	0	0.00	71.00	1	111	0.89%
2020/07/01	0	0.00	1	75.10	75.40	-1	128	-0.78%
2020/06/30	1	75.00	1	75.20	75.20	0	127	0.00%
2020/06/29	1	79.40	0	0.00	79.40	1	126	0.79%
2020/06/05	1	81.40	0	0.00	80.30	1	115	0.87%
2020/06/02	2	79.50	0	0.00	79.90	2	108	1.84%
2020/06/01	1	81.30	2	81.60	81.90	-1	104	-0.96%
2020/05/29	0	0.00	3	76.23	78.10	-3	94	-3.17%
2020/05/11	2	76.00	2	77.20	74.30	0	78	0.00%
2020/05/07	1	71.90	0	0.00	72.00	1	70	1.42%
2020/04/30	1	73.80	0	0.00	74.00	1	68	1.47%
2020/04/29	0	0.00	2	73.90	73.80	-2	67	-2.94%
2020/04/24	2	73.70	0	0.00	73.20	2	66	3.03%
2020/04/10	1	70.00	0	0.00	71.60	1	53	1.87%
2020/04/09	3	72.30	2	75.00	70.20	1	51	1.95%
2020/04/08	2	69.30	2	68.00	71.90	0	42	0.00%
2020/04/07	1	65.80	1	64.70	65.40	0	37	0.00%
2020/04/06	2	63.00	0	0.00	62.80	2	35	5.71%
2020/02/24	0	0.00	3	65.50	65.50	-3	40	-7.42%
2019/12/05	0	0.00	1	68.70	69.60	-1	24	-4.05%
2019/12/04	1	68.40	0	0.00	68.70	1	23	4.31%
2019/12/02	1	67.30	1	67.40	67.20	0	21	0.00%
2019/11/07	0	0.00	1	64.20	64.10	-1	24	-4.08%
2019/09/09	0	0.00	3	68.30	66.70	-3	63	-4.71%
2019/08/22	0	0.00	1	68.20	68.00	-1	62	-1.60%
2019/08/08	3	70.17	0	0.00	70.40	3	61	4.88%
2019/08/01	0	0.00	34	70.50	70.60	-34	58	-57.77%
2019/06/20	1	69.40	1	67.30	69.10	0	34	0.00%
2019/05/16	1	66.00	1	65.00	64.90	0	27	0.00%
2019/03/25	0	0.00	1	64.30	65.00	-1	15	-6.55%
2019/03/22	1	63.30	0	0.00	64.20	1	12	7.98%
2018/11/30	0	0.00	1	57.10	57.20	-1	20	-4.82%
2018/11/29	1	58.80	1	57.00	58.00	0	21	0.00%
2018/11/27	0	0.00	2	55.70	55.80	-2	19	-10.42%
2018/07/05	1	57.50	0	0.00	58.00	1	85	1.17%
2018/07/03	2	60.00	0	0.00	58.60	2	88	2.27%
2018/06/22	1	65.80	1	64.60	64.80	0	99	0.00%
2018/06/06	0	0.00	3	67.10	68.50	-3	181	-1.65%
2018/06/04	5	68.24	1	68.90	68.80	4	205	1.95%
2018/06/01	0	0.00	1	66.10	67.10	-1	215	-0.46%
2018/05/14	1	66.80	4	67.88	67.30	-3	427	-0.70%
2018/05/09	0	0.00	1	63.00	63.10	-1	462	-0.22%
2018/05/08	3	63.30	0	0.00	63.30	3	474	0.63%
2018/04/30	0	0.00	1	65.20	64.80	-1	548	-0.18%
2018/04/17	1	68.50	0	0.00	68.10	1	540	0.19%
2018/04/13	0	0.00	1	71.20	71.20	-1	538	-0.19%
2018/04/12	0	0.00	2	71.50	71.10	-2	536	-0.37%
2018/04/11	3	71.43	3	70.03	72.50	0	535	0.00%
2018/04/10	2	69.60	0	0.00	69.20	2	525	0.38%
2018/04/02	0	0.00	2	71.75	71.90	-2	519	-0.39%
2018/03/31	0	0.00	1	71.20	71.30	-1	518	-0.19%
2018/03/29	0	0.00	1	72.80	73.00	-1	514	-0.19%
2018/03/28	1	73.90	0	0.00	72.60	1	512	0.20%
2018/03/26	1	72.80	0	0.00	72.60	1	506	0.20%
2018/03/22	1	74.00	2	72.80	72.80	-1	497	-0.20%
2018/03/21	2	76.60	7	76.76	76.70	-5	487	-1.03%
2018/03/20	4	78.75	1	78.50	77.80	3	476	0.63%
2018/03/16	2	75.85	2	74.90	75.40	0	447	0.00%
2018/03/15	1	75.40	1	75.50	75.40	0	444	0.00%
2018/03/14	1	74.20	0	0.00	72.90	1	436	0.23%
2018/03/12	0	0.00	1	78.00	75.00	-1	426	-0.23%
2018/03/09	1	76.70	0	0.00	76.70	1	420	0.24%
2018/03/08	1	77.00	2	77.20	77.10	-1	414	-0.24%
2018/03/07	0	0.00	1	79.80	81.00	-1	396	-0.25%
2018/03/06	5	82.76	1	79.90	79.80	4	384	1.04%
2018/03/05	1	78.30	0	0.00	78.80	1	345	0.29%
2018/03/02	0	0.00	1	71.60	71.70	-1	328	-0.30%
2018/02/27	0	0.00	1	72.80	73.00	-1	310	-0.32%
2018/02/26	0	0.00	7	74.09	72.80	-7	296	-2.36%
2018/02/23	6	74.13	2	73.80	75.70	4	259	1.54%
2018/02/22	4	67.18	0	0.00	68.90	4	213	1.87%
2018/02/08	1	64.00	0	0.00	64.50	1	198	0.50%
2018/02/06	0	0.00	2	65.95	64.40	-2	200	-1.00%
2018/02/05	3	64.10	3	62.70	67.10	0	187	0.00%
2018/02/01	1	69.70	0	0.00	66.00	1	165	0.60%
2018/01/31	2	68.20	0	0.00	68.60	2	150	1.33%
2018/01/30	3	69.67	6	68.60	68.00	-3	139	-2.16%
2018/01/29	0	0.00	3	70.40	70.90	-3	121	-2.46%
2018/01/26	6	63.22	1	61.20	64.50	5	88	5.68%
2018/01/25	1	58.80	0	0.00	58.70	1	68	1.45%