勁豐 (6577)-永豐金-桃園券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
134.5
漲跌
▼0.5
漲幅
-0.37%
成交量
51張
產業
上櫃電腦及週邊類股▼0.79%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.3	131.00	130.50	-0.3	340	-0.09%
2024/04/22	0.3	129.67	0	0.00	128.50	0.3	340	0.09%
2024/04/16	0.5	132.40	0	0.00	131.00	0.5	336	0.15%
2024/04/10	0	0.00	2	144.00	143.00	-2	323	-0.62%
2024/04/01	2	144.00	0.4	141.50	148.00	1.6	306	0.51%
2024/03/28	0.3	143.01	0	0.00	141.00	0.3	293	0.09%
2024/03/27	0	148.50	1	146.00	147.50	-1	284	-0.34%
2024/03/26	1	145.00	4	150.00	144.00	-3	277	-1.08%
2024/03/25	2	145.50	0.1	142.92	149.00	1.9	260	0.73%
2024/03/22	1	138.00	1.1	141.62	141.00	-0.1	245	-0.04%
2024/03/21	1	134.97	0.3	132.48	133.00	0.7	227	0.32%
2024/03/20	4.4	132.28	4	130.01	132.50	0.4	215	0.18%
2024/03/19	0	129.50	4.1	130.26	129.00	-4	191	-2.10%
2024/03/18	3.2	119.32	4	120.00	120.50	-0.8	146	-0.54%
2024/03/15	1.6	124.72	0	0.00	116.50	1.6	136	1.15%
2024/03/14	0	0.00	0	127.00	127.00	0	93	-0.03%
2024/03/13	0	115.50	0	115.50	115.50	0	125	0.01%
2024/03/12	0.3	101.83	5	104.00	105.00	-4.7	139	-3.38%
2024/03/11	0	99.10	0	99.51	100.50	0	135	-0.01%
2024/03/08	0.2	98.30	1	98.80	97.80	-0.8	134	-0.56%
2024/02/27	0	0.00	1	97.90	97.30	-1	153	-0.65%
2024/02/22	0	0.00	1	97.80	97.30	-1	167	-0.60%
2024/01/12	1	92.50	0	0.00	93.30	1	235	0.42%
2024/01/11	1	93.10	2	93.55	93.10	-1	238	-0.42%
2024/01/10	3	95.17	0	0.00	95.20	3	243	1.23%
2024/01/09	4	95.93	0	0.00	95.80	4	255	1.56%
2023/12/28	1	98.00	0	0.00	98.10	1	372	0.27%
2023/12/19	0	0.00	1	97.50	98.50	-1	371	-0.27%
2023/12/18	1	98.80	0	0.00	98.90	1	371	0.27%
2023/12/12	1	99.90	0	0.00	99.90	1	367	0.27%
2023/12/11	3	100.50	1	101.50	101.50	2	365	0.55%
2023/12/08	2	102.50	1	102.00	102.50	1	361	0.28%
2023/12/07	2	114.00	3	112.33	113.00	-1	326	-0.31%
2023/12/05	0	0.00	1	104.50	102.50	-1	309	-0.32%
2023/12/04	2	106.50	0	0.00	106.00	2	312	0.64%
2023/11/30	0	0.00	1	105.00	104.50	-1	309	-0.32%
2023/11/27	2	100.25	0	0.00	100.00	2	301	0.66%
2023/11/22	0	0.00	0	106.00	103.50	0	299	-0.01%
2023/11/21	1	103.00	0	0.00	105.00	1	293	0.34%
2023/11/03	0	0.00	1	96.80	95.80	-1	272	-0.37%
2023/10/25	0	0.00	3	105.50	103.50	-3	291	-1.03%
2023/10/19	1	101.00	2	103.50	104.00	-1	319	-0.31%
2023/10/18	5	103.20	5	104.90	102.00	0	321	0.00%
2023/10/17	3	104.17	4	105.75	105.00	-1	323	-0.31%
2023/10/16	6	106.33	2	107.25	107.00	4	315	1.27%
2023/10/13	2	106.25	1	103.00	109.00	1	301	0.33%
2023/10/12	1	100.50	1	101.50	99.30	0	287	0.00%
2023/10/11	0	0.00	15	109.40	100.50	-15	294	-5.10%
2023/10/06	3	100.00	0	0.00	100.00	3	262	1.14%
2023/09/19	7	92.21	0	0.00	92.10	7	390	1.79%
2023/09/08	1	92.90	0	0.00	93.10	1	455	0.22%
2023/09/06	3	93.20	0	0.00	93.30	3	511	0.59%
2023/08/14	0	0.00	2	88.90	91.50	-2	599	-0.33%
2023/08/08	0	0.00	6	94.68	94.10	-6	598	-1.00%
2023/08/07	1	93.60	1	94.50	96.10	0	602	0.00%
2023/07/31	2	107.75	0	0.00	104.50	2	588	0.34%
2023/07/26	1	111.00	1	111.50	111.00	0	567	0.00%
2023/07/25	0	0.00	2	104.00	108.00	-2	549	-0.36%
2023/07/21	2	103.50	0	0.00	104.50	2	536	0.37%
2023/07/19	3	104.00	2	103.25	104.00	1	519	0.19%
2023/07/17	0	0.00	8	104.44	104.00	-8	509	-1.57%
2023/07/14	0	0.00	1	108.50	107.50	-1	498	-0.20%
2023/07/13	1	100.00	1	98.50	98.90	0	481	0.00%
2023/07/12	1	95.30	0	0.00	95.40	1	470	0.21%
2023/07/11	2	96.60	0	0.00	97.80	2	461	0.43%
2023/07/10	10	101.32	0	0.00	96.30	10	451	2.21%
2023/07/07	0	0.00	2	104.00	107.00	-2	436	-0.46%
2023/07/06	0	0.00	2	112.50	107.50	-2	432	-0.46%
2023/07/04	1	105.00	0	0.00	110.00	1	415	0.24%
2023/07/03	0	0.00	30	121.50	111.00	-30	399	-7.51%
2023/06/30	0	0.00	12	119.42	115.00	-12	358	-3.34%
2023/06/29	0	0.00	3	117.50	120.00	-3	343	-0.87%
2023/06/28	1	120.00	10	122.00	121.50	-9	331	-2.71%
2023/06/27	0	124.50	0	0.00	124.50	0	324	0.01%
2023/06/26	0	0.00	3	138.00	138.00	-3	314	-0.95%
2023/06/21	0	0.00	0	128.00	131.00	0	303	-0.01%
2023/06/20	5	129.97	5	130.60	126.00	0	296	0.01%
2023/06/19	8	133.69	5	137.50	129.00	3	289	1.03%
2023/06/15	6	134.75	0	0.00	130.50	6	267	2.24%
2023/06/14	4	134.50	3	128.00	137.00	1	254	0.39%
2023/06/12	0	0.00	6	119.00	119.00	-6	206	-2.90%
2023/06/09	6	104.50	3	106.50	108.50	3	175	1.71%
2023/06/08	1	99.00	2	98.50	99.00	-1	150	-0.67%
2023/06/01	0	78.40	0	0.00	78.70	0	98	0.03%
2023/05/29	0	0.00	1	79.90	79.30	-1	96	-1.04%
2023/05/26	1	77.00	0	0.00	77.10	1	84	1.19%
2023/05/23	0	0.00	1	76.90	78.90	-1	81	-1.23%
2023/05/19	1	76.30	0	0.00	76.50	1	73	1.36%
2023/05/18	0	0.00	1	79.40	76.10	-1	69	-1.43%
2023/05/11	0	0.00	2	75.15	73.90	-2	44	-4.46%
2023/05/10	0	0.00	1	68.30	70.00	-1	35	-2.82%
2023/05/08	0	0.00	1	67.10	66.60	-1	25	-3.99%
2023/04/14	1	65.60	0	0.00	65.10	1	17	5.66%
2023/03/16	1	62.00	0	0.00	63.90	1	16	5.93%
2023/03/10	0	0.00	1	62.60	62.70	-1	15	-6.43%
2023/02/13	1	59.70	0	0.00	60.00	1	11	8.70%
2022/06/29	0	0.00	2	61.50	61.60	-2	9	-22.10%
2022/05/18	0	0.00	1	63.20	63.20	-1	16	-5.95%
2022/04/01	1	63.80	0	0.00	63.90	1	26	3.71%
2022/02/16	1	66.20	1	66.90	65.90	0	55	0.00%
2022/02/14	1	66.10	0	0.00	66.10	1	54	1.82%
2022/02/10	0	0.00	2	66.75	66.70	-2	55	-3.64%
2022/01/05	0	0.00	1	64.20	64.70	-1	51	-1.95%
2022/01/04	1	64.30	0	0.00	64.50	1	51	1.95%
2022/01/03	0	0.00	5	65.38	65.40	-5	49	-10.05%
2021/12/29	0	0.00	1	66.20	66.40	-1	47	-2.11%
2021/12/23	1	66.40	0	0.00	66.40	1	44	2.23%
2021/12/22	1	66.60	0	0.00	66.90	1	44	2.24%
2021/12/17	3	68.60	2	69.70	70.50	1	35	2.78%
2021/12/16	35	68.73	35	67.68	69.00	0	31	0.00%
2021/12/13	1	63.20	1	63.60	63.20	0	15	0.00%
2021/12/09	0	0.00	3	64.47	64.40	-3	14	-20.74%
2021/11/19	1	61.20	0	0.00	62.20	1	9	10.20%
2021/10/27	1	61.60	0	0.00	61.70	1	19	5.07%
2021/10/22	1	61.00	0	0.00	61.00	1	20	4.81%
2021/08/12	0	0.00	0.1	62.80	63.00	-0.1	28	-0.33%
2021/08/10	0	63.90	0	63.90	63.50	0	27	0.00%
2021/08/06	3.1	68.51	2	68.40	68.30	1.1	26	4.20%
2021/07/05	0	0.00	1	67.50	67.20	-1	30	-3.27%
2021/06/30	1	67.20	0	0.00	67.40	1	32	3.08%
2021/06/24	1	67.40	0	0.00	67.70	1	34	2.89%
2021/05/11	0	0.00	1	68.20	68.10	-1	61	-1.63%
2021/05/10	0	0.00	1	69.30	69.30	-1	61	-1.64%
2021/05/03	0	0.00	3	70.10	69.40	-3	61	-4.87%
2021/04/27	1	69.90	0	0.00	69.90	1	62	1.60%
2021/04/26	0	0.00	1	70.00	69.90	-1	62	-1.60%
2021/04/22	1	69.60	0	0.00	69.30	1	63	1.58%
2021/04/16	2	69.70	0	0.00	69.70	2	64	3.13%
2021/03/31	2	69.90	0	0.00	70.10	2	64	3.11%
2021/03/25	0	0.00	1	70.50	69.80	-1	69	-1.43%
2021/03/17	0	0.00	4	69.70	69.80	-4	78	-5.09%
2021/03/02	2	68.20	0	0.00	69.00	2	66	2.99%
2021/02/26	2	65.90	0	0.00	66.80	2	62	3.21%
2021/02/22	1	64.50	0	0.00	64.70	1	60	1.66%
2021/01/08	1	63.70	0	0.00	64.00	1	50	1.99%
2020/12/29	1	64.60	0	0.00	64.60	1	48	2.06%
2020/12/28	1	64.40	0	0.00	64.80	1	47	2.12%
2020/12/18	0	0.00	1	61.90	61.70	-1	33	-3.02%
2020/12/17	1	64.00	0	0.00	63.70	1	24	4.08%
2020/12/10	1	70.60	0	0.00	70.40	1	18	5.36%
2020/12/08	1	70.90	0	0.00	70.90	1	20	4.77%
2020/12/01	1	70.30	0	0.00	70.40	1	22	4.51%
2020/10/16	0	0.00	1	71.70	70.70	-1	34	-2.86%
2020/10/14	0	0.00	4	71.78	71.10	-4	36	-11.04%
2020/10/12	0	0.00	1	71.20	71.20	-1	37	-2.67%
2020/10/06	2	69.55	0	0.00	69.80	2	41	4.82%
2020/10/05	1	69.10	0	0.00	69.30	1	42	2.33%
2020/09/25	1	69.40	0	0.00	69.20	1	50	1.97%
2020/09/15	2	70.85	0	0.00	71.00	2	58	3.44%
2020/09/14	5	71.00	0	0.00	71.00	5	58	8.60%
2020/08/28	0	0.00	1	73.90	73.60	-1	73	-1.36%
2020/07/14	0	0.00	1	75.20	74.00	-1	115	-0.87%
2020/07/08	0	0.00	1	76.20	76.00	-1	115	-0.87%
2020/06/22	1	79.30	0	0.00	79.80	1	123	0.81%
2020/06/08	2	78.50	71	78.68	78.30	-69	118	-58.30%
2020/06/05	1	80.50	0	0.00	80.30	1	115	0.87%
2020/06/03	1	79.60	2	79.50	79.90	-1	109	-0.91%
2020/06/02	0	0.00	1	80.00	79.90	-1	108	-0.92%
2020/06/01	74	81.37	1	80.60	81.90	73	104	69.78%
2020/05/29	0	0.00	1	74.70	78.10	-1	94	-1.06%
2020/05/26	1	73.60	0	0.00	73.60	1	86	1.16%
2020/05/25	0	0.00	2	73.90	74.40	-2	85	-2.35%
2020/05/14	3	72.53	0	0.00	72.40	3	81	3.69%
2020/05/12	1	72.80	0	0.00	72.80	1	80	1.24%
2020/05/11	15	77.09	31	74.64	74.30	-16	78	-20.38%
2020/05/08	16	73.69	2	73.30	74.40	14	72	19.31%
2020/04/23	0	0.00	1	73.40	73.00	-1	65	-1.53%
2020/04/17	10	71.50	0	0.00	71.80	10	58	17.06%
2020/04/15	1	72.00	0	0.00	71.80	1	58	1.72%
2020/04/14	5	72.10	0	0.00	72.50	5	56	8.83%
2020/03/19	5	56.50	0	0.00	56.10	5	33	15.11%
2019/12/30	1	68.10	0	0.00	68.10	1	28	3.47%
2019/12/27	0	0.00	1	68.80	68.30	-1	28	-3.50%
2019/12/26	9	68.10	0	0.00	68.00	9	28	31.97%
2019/12/25	2	68.50	0	0.00	68.20	2	27	7.18%
2019/12/24	5	68.70	0	0.00	68.70	5	27	18.24%
2019/12/23	10	68.70	0	0.00	68.70	10	27	36.21%
2019/12/20	5	68.60	0	0.00	68.70	5	27	18.24%
2019/12/18	0	0.00	1	68.90	68.70	-1	27	-3.61%
2019/12/10	1	68.20	0	0.00	68.10	1	25	3.90%
2019/12/09	1	68.60	1	69.40	69.40	0	24	0.00%
2019/12/05	1	68.30	2	69.15	69.60	-1	24	-4.05%
2019/11/28	1	66.30	0	0.00	66.50	1	20	5.00%
2019/09/25	2	66.20	0	0.00	66.10	2	53	3.75%
2019/09/20	0	0.00	1	66.60	67.00	-1	54	-1.84%
2019/09/12	0	0.00	1	66.60	66.00	-1	64	-1.56%
2019/09/10	0	0.00	3	66.60	66.60	-3	63	-4.70%
2019/08/23	0	0.00	3	68.00	68.00	-3	62	-4.78%
2019/08/16	0	0.00	1	67.80	68.00	-1	62	-1.60%
2019/08/15	0	0.00	5	67.08	67.70	-5	62	-8.06%
2019/08/14	0	0.00	15	67.10	68.50	-15	61	-24.46%
2019/08/13	0	0.00	30	68.09	68.00	-30	60	-49.75%
2019/08/08	2	70.15	0	0.00	70.40	2	61	3.26%
2019/07/30	2	70.70	0	0.00	70.00	2	56	3.53%
2019/07/29	1	70.60	0	0.00	70.60	1	54	1.83%
2019/07/22	0	0.00	20	68.60	68.50	-20	49	-40.71%
2019/07/19	0	0.00	1	68.90	68.80	-1	48	-2.08%
2019/07/15	0	0.00	2	67.80	68.20	-2	45	-4.36%
2019/06/27	25	68.88	0	0.00	68.10	25	37	66.91%
2019/06/25	5	69.00	0	0.00	68.70	5	36	13.78%
2019/06/24	40	69.03	0	0.00	68.80	40	36	110.91%
2019/05/10	0	0.00	1	62.80	64.50	-1	25	-3.93%
2019/05/03	0	0.00	5	65.22	65.40	-5	23	-20.91%
2019/04/02	1	65.50	2	65.80	65.50	-1	19	-5.24%
2019/03/28	0	0.00	1	63.60	64.50	-1	17	-5.86%
2019/03/25	4	64.75	0	0.00	65.00	4	15	26.20%
2019/03/18	0	0.00	1	59.00	59.30	-1	9	-10.53%
2019/03/13	3	59.50	0	0.00	59.40	3	11	25.07%
2018/11/29	0	0.00	2	58.70	58.00	-2	21	-9.46%
2018/09/27	0	0.00	1	62.00	61.60	-1	32	-3.07%
2018/09/26	0	0.00	1	61.90	61.80	-1	32	-3.08%
2018/08/06	1	60.10	0	0.00	60.20	1	56	1.76%
2018/06/13	1	66.20	0	0.00	65.90	1	156	0.64%
2018/04/26	0	0.00	1	68.00	65.60	-1	547	-0.18%
2018/04/24	0	0.00	1	69.00	68.20	-1	545	-0.18%
2018/04/23	0	0.00	1	70.00	69.70	-1	543	-0.18%
2018/04/13	0	0.00	1	71.60	71.20	-1	538	-0.19%
2018/04/11	2	70.00	1	70.60	72.50	1	535	0.19%
2018/04/09	1	70.10	0	0.00	70.00	1	523	0.19%
2018/04/03	2	70.35	0	0.00	70.70	2	522	0.38%
2018/03/30	1	72.60	0	0.00	72.20	1	516	0.19%
2018/03/29	0	0.00	1	74.00	73.00	-1	514	-0.19%
2018/03/28	0	0.00	1	72.70	72.60	-1	512	-0.20%
2018/03/26	0	0.00	1	71.90	72.60	-1	506	-0.20%
2018/03/23	1	69.80	2	70.55	70.50	-1	502	-0.20%
2018/03/22	3	74.10	2	75.60	72.80	1	497	0.20%
2018/03/21	1	77.00	0	0.00	76.70	1	487	0.21%
2018/03/20	3	78.37	7	78.89	77.80	-4	476	-0.84%
2018/03/19	1	74.40	1	74.20	74.70	0	449	0.00%
2018/03/16	1	76.00	0	0.00	75.40	1	447	0.22%
2018/03/13	2	74.10	0	0.00	74.10	2	430	0.46%
2018/03/09	1	76.20	0	0.00	76.70	1	420	0.24%
2018/03/08	3	78.23	1	79.00	77.10	2	414	0.48%
2018/03/07	2	81.80	0	0.00	81.00	2	396	0.50%
2018/03/06	2	84.25	4	82.05	79.80	-2	384	-0.52%
2018/03/05	0	0.00	1	78.80	78.80	-1	345	-0.29%
2018/03/02	1	71.70	1	70.70	71.70	0	328	0.00%
2018/03/01	2	73.00	0	0.00	73.80	2	323	0.62%
2018/02/27	0	0.00	3	72.70	73.00	-3	310	-0.96%
2018/02/26	4	72.93	22	72.95	72.80	-18	296	-6.06%
2018/02/23	4	72.80	1	73.90	75.70	3	259	1.16%
2018/02/22	18	67.36	1	66.00	68.90	17	213	7.96%
2018/02/21	0	0.00	1	62.30	62.70	-1	201	-0.50%
2018/02/12	2	61.40	0	0.00	61.10	2	199	1.00%
2018/02/09	2	61.35	0	0.00	62.00	2	199	1.00%
2018/02/08	1	64.60	0	0.00	64.50	1	198	0.50%
2018/02/06	10	66.00	10	63.21	64.40	0	200	0.00%
2018/02/01	0	0.00	4	68.05	66.00	-4	165	-2.41%
2018/01/31	1	67.00	1	67.90	68.60	0	150	0.00%
2018/01/30	1	67.00	0	0.00	68.00	1	139	0.72%
2018/01/29	3	68.17	9	70.56	70.90	-6	121	-4.93%
2018/01/26	0	0.00	1	61.80	64.50	-1	88	-1.14%
2018/01/25	0	0.00	3	58.57	58.70	-3	68	-4.36%
2018/01/23	1	56.70	0	0.00	57.30	1	64	1.55%
2018/01/09	1	57.10	0	0.00	56.90	1	67	1.48%
2018/01/05	0	0.00	1	57.80	57.60	-1	68	-1.47%
2018/01/03	2	57.20	0	0.00	56.70	2	68	2.91%