達邦蛋白 (6578)-合庫-台中券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.60
漲跌
▼0.50
漲幅
-1.78%
成交量
797張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	28.20	0	0.00	27.60	7	1,724	0.41%
2024/04/29	5	28.50	0	0.00	28.10	5	1,721	0.29%
2024/04/26	4	28.88	0	0.00	28.55	4	1,701	0.24%
2024/04/25	5	29.24	4	29.40	29.40	1	1,694	0.06%
2024/04/24	2	29.60	7	30.06	30.00	-5	1,663	-0.30%
2024/04/23	5	30.46	3	31.67	30.00	2	1,645	0.12%
2024/04/22	3.2	29.31	3	30.37	29.40	0.2	1,577	0.01%
2024/04/19	3.3	29.13	0	0.00	29.05	3.3	1,539	0.21%
2024/04/18	6	29.67	0	0.00	29.50	6	1,523	0.39%
2024/04/17	3	29.07	14	29.93	29.95	-11	1,501	-0.73%
2024/04/15	5	28.00	0	0.00	28.15	5	1,471	0.34%
2024/04/12	6	28.20	0	0.00	28.00	6	1,466	0.41%
2024/04/11	5	27.85	0	0.00	27.80	5	1,457	0.34%
2024/04/10	1	28.30	0	0.00	28.85	1	1,433	0.07%
2024/04/09	14	29.20	2	28.75	28.50	12	1,405	0.85%
2024/04/08	8.1	30.15	2.4	30.39	31.00	5.7	1,304	0.44%
2024/04/03	2	28.80	6	28.62	28.20	-4	1,189	-0.34%
2024/04/02	7	27.24	29	27.12	27.60	-22	1,126	-1.95%
2024/04/01	2	26.50	28	27.35	27.80	-26	1,068	-2.43%
2024/03/29	53	25.74	0	0.00	25.30	53	986	5.37%
2024/03/28	0	0.00	3	24.15	24.25	-3	918	-0.33%
2024/03/21	3	23.60	0	0.00	23.50	3	905	0.33%
2024/03/18	0	0.00	2	24.50	24.30	-2	891	-0.22%
2024/03/15	2	23.60	0	0.00	23.60	2	884	0.23%
2024/03/14	2	24.15	5	24.10	24.15	-3	883	-0.34%
2024/03/13	5	23.80	0	0.00	24.00	5	888	0.56%
2024/03/12	2	24.65	30	24.93	24.55	-28	875	-3.20%
2024/03/08	9	23.95	0	0.00	22.90	9	850	1.06%
2024/03/06	2	23.85	2	24.50	24.20	0	840	0.00%
2024/03/05	2	24.60	2	24.40	24.35	0	839	0.00%
2024/03/04	1	24.00	6	24.55	24.45	-5	846	-0.59%
2024/02/29	1	23.75	3	23.77	24.15	-2	891	-0.22%
2024/02/26	6	22.90	6	23.60	23.30	0	1,005	0.00%
2024/02/23	1	22.85	8	23.31	22.85	-7	988	-0.71%
2024/02/22	5	22.72	0	0.00	22.20	5	947	0.53%
2024/02/21	4	23.20	0	0.00	23.05	4	915	0.44%
2024/02/19	0	0.00	1	22.85	22.85	-1	756	-0.13%
2024/02/16	0	0.00	2	20.75	20.80	-2	741	-0.27%
2024/01/22	1	21.20	0	0.00	21.00	1	749	0.13%
2024/01/19	0	0.00	7	21.30	21.50	-7	747	-0.94%
2024/01/17	0	0.00	1	20.80	20.70	-1	725	-0.14%
2024/01/12	10	19.85	4	19.85	19.65	6	712	0.84%
2024/01/11	15	19.96	0	0.00	19.95	15	709	2.11%
2024/01/09	0	0.00	1	20.20	19.85	-1	703	-0.14%
2024/01/04	0	0.00	1	21.20	21.20	-1	685	-0.15%
2024/01/03	8	21.35	0	0.00	21.25	8	680	1.18%
2024/01/02	1	21.65	0	0.00	21.35	1	672	0.15%
2023/12/19	0	0.00	1	20.20	20.10	-1	603	-0.17%
2023/12/14	1	20.05	0	0.00	19.90	1	589	0.17%
2023/12/13	0	0.00	0	20.30	20.30	0	583	0.00%
2023/12/08	6	21.05	0	0.00	20.90	6	565	1.06%
2023/12/05	0	0.00	10	20.85	20.65	-10	540	-1.85%
2023/12/01	10	20.65	1	20.25	20.45	9	524	1.72%
2023/11/30	0	0.00	2	21.08	20.75	-2	505	-0.40%
2023/11/29	0.4	21.75	0	0.00	21.80	0.4	484	0.09%
2023/11/28	3	21.82	1	21.75	21.85	2	460	0.43%
2023/11/27	1	21.00	0	0.00	21.30	1	418	0.24%
2023/11/24	4	21.99	0	0.00	20.55	4	365	1.10%
2023/11/20	1	19.05	0	0.00	19.05	1	163	0.61%
2023/08/17	0	17.30	0	0.00	16.40	0	244	0.00%
2023/08/14	0	0.00	1	15.90	15.75	-1	252	-0.40%
2023/07/31	0	0.00	5	17.45	17.35	-5	258	-1.93%
2023/07/24	0	0.00	1	18.40	18.35	-1	266	-0.37%
2023/07/18	1	18.35	0	0.00	18.10	1	273	0.37%
2023/07/13	0	0.00	0	18.05	18.15	0	299	0.00%
2023/07/03	1	18.60	0	0.00	18.55	1	624	0.16%
2023/06/21	0	0.00	1	18.50	18.50	-1	600	-0.17%
2023/06/13	1	18.30	0	0.00	18.25	1	634	0.16%
2023/06/05	5	19.00	0	0.00	18.85	5	715	0.70%
2023/04/26	0	0.00	0.1	18.40	18.25	-0.1	857	-0.01%
2023/04/25	0	0.00	0.7	18.57	18.20	-0.7	861	-0.08%
2023/04/24	0	0.00	29	18.54	18.70	-29	860	-3.37%
2023/04/21	6	18.35	0	0.00	18.30	6	857	0.70%
2023/04/20	3	18.60	0.2	18.96	18.55	2.8	853	0.33%
2023/04/19	1	19.52	0	0.00	19.20	1	846	0.12%
2023/04/17	8	19.50	12	19.45	19.25	-4	844	-0.47%
2023/04/14	0	0.00	0	19.90	18.95	0	823	0.00%
2023/04/13	13	18.98	2	19.00	18.95	11	827	1.33%
2023/04/12	4	19.08	0	0.00	19.45	4	825	0.48%
2023/04/11	9	19.83	1	19.75	19.65	8	872	0.92%
2023/04/10	0	0.00	2	20.90	20.90	-2	789	-0.25%
2023/04/07	1	19.00	3	19.00	19.00	-2	807	-0.25%
2023/03/24	0	0.00	1	17.75	17.70	-1	880	-0.11%
2023/03/13	0	0.00	1	16.35	17.00	-1	825	-0.12%
2023/03/10	2	18.00	5	18.56	17.50	-3	810	-0.37%
2023/03/09	1	17.15	0	0.00	17.20	1	747	0.13%
2023/03/06	0	0.00	2	17.80	17.80	-2	734	-0.27%
2023/03/03	3	17.98	4	18.10	17.45	-1	730	-0.14%
2023/03/02	4	18.05	0	0.00	18.00	4	708	0.56%
2023/02/15	0	0.00	1	15.90	15.95	-1	566	-0.18%
2023/02/06	1	16.35	0	0.00	16.10	1	632	0.16%
2023/02/01	0	0.00	1	16.05	15.75	-1	688	-0.15%
2023/01/31	1	15.85	0	0.00	16.00	1	686	0.15%
2023/01/30	0	0.00	0.1	16.35	15.50	-0.1	681	-0.01%
2023/01/16	0	0.00	4	15.85	15.70	-4	682	-0.59%
2023/01/13	0	0.00	0.1	16.02	15.80	-0.1	680	-0.02%
2023/01/12	0	0.00	0	16.50	15.95	0	674	-0.01%
2023/01/11	0	0.00	0	16.25	15.95	0	669	0.00%
2022/12/30	0	0.00	1	16.20	16.10	-1	628	-0.16%
2022/12/29	3	16.60	1	16.50	16.60	2	610	0.33%
2022/12/28	0	0.00	11	16.32	15.90	-11	526	-2.09%
2022/12/27	14	18.16	10	17.05	17.15	4	490	0.82%
2022/12/26	11.2	17.52	0	0.00	18.45	11.2	419	2.68%
2022/12/23	0	0.00	1	16.65	16.80	-1	297	-0.34%
2022/12/22	1	15.45	0	0.00	15.30	1	270	0.37%
2022/12/15	1	15.40	0	0.00	15.45	1	292	0.34%
2022/11/22	0	0.00	5	16.10	15.85	-5	329	-1.52%
2022/11/14	0	0.00	1	15.35	15.55	-1	400	-0.25%
2022/11/08	1	16.85	1	16.85	16.80	0	418	0.00%
2022/11/07	1	17.20	0	0.00	17.15	1	410	0.24%
2022/10/03	0	0.00	1	14.25	14.45	-1	362	-0.28%
2022/09/30	1	13.90	0	0.00	14.00	1	363	0.28%
2022/09/29	0	0.00	1	14.50	14.30	-1	362	-0.28%
2022/09/05	0	0.00	1	16.80	16.80	-1	486	-0.21%
2022/09/01	1	17.30	1	17.60	17.05	0	499	0.00%
2022/08/31	1	17.10	0	0.00	17.10	1	497	0.20%
2022/08/29	0	0.00	1	16.80	16.75	-1	513	-0.19%
2022/08/23	0	0.00	1	18.05	18.05	-1	550	-0.18%
2022/08/16	4	17.64	0	0.00	17.10	4	803	0.50%
2022/08/08	0	0.00	1	16.80	16.70	-1	1,398	-0.07%
2022/08/02	0	0.00	1	16.95	16.75	-1	2,525	-0.04%
2022/08/01	1	17.20	0	0.00	17.40	1	2,667	0.04%
2022/07/22	1	17.35	1	17.30	17.25	0	2,850	0.00%
2022/07/19	1	17.45	0	0.00	17.45	1	2,893	0.03%
2022/07/12	1	16.60	0	0.00	16.25	1	3,332	0.03%
2022/06/28	2	19.45	2	18.95	18.60	0	3,695	0.00%
2022/06/16	0	0.00	1	19.65	18.95	-1	3,595	-0.03%
2022/06/15	1	20.20	0	0.00	19.80	1	3,583	0.03%
2022/06/13	0	0.00	1	20.50	20.15	-1	3,559	-0.03%
2022/06/10	0	0.00	6	21.62	21.55	-6	3,545	-0.17%
2022/06/09	0	0.00	2	22.03	21.95	-2	3,538	-0.06%
2022/06/08	2	22.08	1	22.55	21.75	1	3,531	0.03%
2022/06/07	4	22.20	1	22.85	22.30	3	3,518	0.09%
2022/06/06	3	22.47	9	22.40	22.75	-6	3,502	-0.17%
2022/06/02	4	21.93	0	0.00	21.45	4	3,472	0.12%
2022/05/31	1	23.65	0	0.00	23.05	1	3,415	0.03%
2022/05/30	1	23.45	7	23.50	23.55	-6	3,401	-0.18%
2022/05/27	1	24.45	5	24.10	23.70	-4	3,381	-0.12%
2022/05/26	1	23.80	0	0.00	24.30	1	3,346	0.03%
2022/05/25	2	24.10	4	24.45	24.30	-2	3,299	-0.06%
2022/05/24	2	24.00	1	24.25	24.00	1	3,193	0.03%
2022/05/23	0	0.00	5	23.00	22.90	-5	3,108	-0.16%
2022/05/20	1	24.15	3.9	24.14	23.50	-2.9	3,061	-0.09%
2022/05/19	9	24.63	3	24.63	24.35	6	3,006	0.20%
2022/05/18	9	24.33	6	24.30	24.00	3	2,844	0.11%
2022/05/17	14	24.54	12	24.83	24.30	2	2,744	0.07%
2022/05/16	12	22.91	11	22.90	22.90	1	2,547	0.04%
2022/05/13	14	23.96	15	23.83	22.85	-1	2,480	-0.04%
2022/05/12	23	25.41	12	25.65	25.00	11	2,321	0.47%
2022/05/11	4	23.95	9.5	24.83	25.15	-5.5	1,830	-0.30%
2022/05/10	17	23.92	17	23.04	22.90	0	1,611	0.00%
2022/05/09	1	24.90	21.5	24.72	25.30	-20.5	1,343	-1.53%
2022/05/06	25	22.50	9	22.74	23.00	16	1,198	1.34%
2022/05/05	3	21.47	0.3	22.10	20.95	2.7	1,088	0.25%
2022/05/04	1	21.25	0	0.00	20.10	1	1,045	0.10%
2022/04/27	0	0.00	2	20.85	21.10	-2	1,007	-0.20%
2022/04/26	0	0.00	2	20.50	20.30	-2	991	-0.20%
2022/04/25	0	0.00	2	22.60	21.25	-2	974	-0.21%
2022/04/22	0	0.00	4	23.93	23.60	-4	950	-0.42%
2022/04/20	0	0.00	1	25.85	25.90	-1	901	-0.11%
2022/04/19	7	26.21	9	26.19	25.55	-2	865	-0.23%
2022/04/18	8	25.67	11	26.23	26.75	-3	707	-0.42%
2022/04/15	12	24.12	5	24.28	24.35	7	491	1.42%
2022/04/14	6	21.25	11	20.99	22.15	-5	345	-1.45%
2022/04/13	14	20.27	2	20.45	20.15	12	263	4.55%
2022/04/12	12	20.16	9	20.40	20.70	3	198	1.51%
2022/04/11	1	18.80	0	0.00	18.85	1	97	1.02%
2022/04/06	1	16.75	0	0.00	17.10	1	72	1.39%
2022/01/21	0	0.00	2	17.25	17.25	-2	105	-1.90%
2022/01/17	2	17.70	0	0.00	17.40	2	106	1.88%
2022/01/13	1	17.65	0	0.00	17.55	1	109	0.91%
2022/01/06	1	17.00	0	0.00	17.10	1	100	0.99%
2021/08/12	1	18.80	0	0.00	19.10	1	50	2.00%
2021/07/27	1	19.85	0	0.00	20.00	1	75	1.32%
2021/03/17	1	22.35	1	22.65	22.65	0	126	0.00%
2021/03/15	0	0.00	1	22.20	22.25	-1	136	-0.73%
2021/03/12	1	21.95	0	0.00	22.10	1	137	0.73%
2021/03/10	0	0.00	2	22.30	23.10	-2	133	-1.50%
2021/03/09	1	21.45	0	0.00	21.80	1	125	0.80%
2021/03/03	0	0.00	1	21.10	21.10	-1	123	-0.81%
2021/02/17	0	0.00	6	21.30	21.10	-6	116	-5.15%
2021/02/04	0	0.00	1	21.00	20.80	-1	118	-0.84%
2021/01/14	1	20.85	0	0.00	21.10	1	129	0.77%
2021/01/13	2	20.90	0	0.00	20.80	2	127	1.57%
2021/01/12	3	21.05	0	0.00	20.80	3	126	2.38%
2021/01/11	0	0.00	1	22.00	21.80	-1	122	-0.82%
2021/01/08	1	21.20	0	0.00	21.20	1	120	0.83%
2021/01/07	0	0.00	1	21.90	21.70	-1	118	-0.84%
2021/01/06	1	21.65	0	0.00	21.85	1	116	0.86%
2021/01/05	1	22.00	1	22.15	22.30	0	112	0.00%
2021/01/04	2	22.03	4	22.38	22.60	-2	108	-1.84%
2020/12/31	0	0.00	2	20.48	21.25	-2	95	-2.10%
2020/12/30	0	0.00	7	20.42	20.45	-7	88	-7.91%
2020/12/29	0	0.00	1	20.35	20.15	-1	85	-1.17%
2020/12/28	6	20.18	0	0.00	20.10	6	83	7.16%
2020/12/23	2	19.95	0	0.00	19.95	2	82	2.42%
2020/12/11	2	20.20	0	0.00	20.40	2	75	2.64%
2020/12/09	0	0.00	2	21.90	20.75	-2	71	-2.79%
2020/12/08	0	0.00	10	20.25	20.30	-10	59	-16.78%
2020/11/17	0	0.00	2	19.15	19.10	-2	43	-4.55%
2020/11/03	0	0.00	4	19.23	18.80	-4	32	-12.21%
2020/10/29	2	18.05	0	0.00	18.15	2	25	7.84%
2020/10/23	0	0.00	1	18.70	18.70	-1	36	-2.77%
2020/09/24	4	19.03	0	0.00	19.35	4	51	7.83%
2020/09/17	2	19.45	0	0.00	19.55	2	55	3.59%
2020/09/15	2	19.55	0	0.00	19.45	2	57	3.51%
2020/08/24	0	0.00	2	19.85	20.05	-2	69	-2.88%
2020/08/18	2	19.70	0	0.00	20.05	2	70	2.83%
2020/08/04	2	19.80	0	0.00	19.95	2	82	2.42%
2020/08/03	0	0.00	1	20.10	19.95	-1	82	-1.21%
2020/07/31	0	0.00	2	20.30	20.05	-2	81	-2.44%
2020/07/27	0	0.00	2	18.35	18.30	-2	73	-2.73%
2020/07/09	1	20.00	0	0.00	19.85	1	72	1.38%
2020/07/01	2	20.05	0	0.00	20.00	2	73	2.70%
2020/06/24	2	20.25	0	0.00	20.25	2	72	2.77%
2020/06/18	0	0.00	5	21.05	21.40	-5	77	-6.48%
2020/06/16	2	20.35	0	0.00	20.25	2	74	2.70%
2020/06/11	3	20.55	0	0.00	20.60	3	74	4.01%
2020/06/04	0	0.00	2	21.35	21.40	-2	75	-2.66%
2020/05/25	2	20.60	0	0.00	20.60	2	92	2.17%
2020/05/20	0	0.00	3	21.80	21.80	-3	83	-3.59%
2020/05/19	1	19.70	0	0.00	19.85	1	79	1.26%
2020/05/18	2	19.70	0	0.00	19.70	2	79	2.53%
2020/05/13	1	20.10	0	0.00	20.15	1	77	1.28%
2020/05/11	0	0.00	4	20.55	20.35	-4	78	-5.11%
2020/05/08	2	20.05	2	20.70	20.60	0	77	0.00%
2020/05/04	0	0.00	3	20.20	20.30	-3	77	-3.86%
2020/04/29	0	0.00	5	19.45	19.60	-5	79	-6.26%
2020/04/28	0	0.00	2	19.40	19.30	-2	80	-2.47%
2020/04/27	3	19.10	0	0.00	19.30	3	81	3.67%
2020/04/22	0	0.00	1	19.10	19.10	-1	79	-1.25%
2020/04/21	2	19.05	0	0.00	19.45	2	79	2.51%
2020/04/20	2	19.15	0	0.00	19.50	2	79	2.51%
2020/04/17	2	19.60	0	0.00	19.35	2	80	2.50%
2020/04/16	2	19.80	0	0.00	19.65	2	79	2.52%
2020/04/15	3	20.07	0	0.00	19.90	3	78	3.80%
2020/04/09	0	0.00	2	20.95	20.50	-2	77	-2.59%
2020/04/07	4	19.85	0	0.00	20.95	4	74	5.40%
2020/03/31	0	0.00	2	19.20	19.00	-2	71	-2.81%
2020/03/30	3	17.95	2	19.00	19.20	1	72	1.38%
2020/03/26	0	0.00	4	19.25	19.25	-4	68	-5.85%
2020/03/25	2	17.55	0	0.00	17.50	2	69	2.89%
2020/03/16	4	18.88	1	19.00	18.80	3	64	4.67%
2020/03/13	1	18.85	1	18.90	19.50	0	63	0.00%
2020/03/06	2	22.50	0	0.00	22.50	2	64	3.11%
2020/02/27	1	23.75	2	23.88	23.80	-1	58	-1.71%
2020/02/24	1	21.05	0	0.00	21.25	1	46	2.14%
2020/02/20	2	21.33	0	0.00	21.15	2	47	4.22%
2020/02/07	4	21.50	0	0.00	21.65	4	56	7.11%
2019/11/11	1	23.10	0	0.00	23.00	1	64	1.54%
2019/10/18	0	0.00	5	24.65	24.65	-5	63	-7.84%
2019/10/14	1	25.00	0	0.00	24.80	1	68	1.46%
2019/10/01	1	25.70	0	0.00	26.10	1	71	1.40%
2019/08/13	1	25.90	0	0.00	25.85	1	75	1.32%
2019/07/31	1	26.30	5	26.35	26.35	-4	80	-4.97%
2019/07/26	1	26.55	0	0.00	26.60	1	79	1.26%
2019/07/19	1	26.65	1	27.05	26.65	0	80	0.00%
2019/07/08	0	0.00	1	27.30	27.20	-1	107	-0.93%
2019/06/27	0	0.00	2	26.15	26.30	-2	115	-1.73%
2019/06/26	1	26.15	0	0.00	26.25	1	114	0.87%
2019/06/25	2	26.48	2	26.60	26.30	0	115	0.00%
2019/06/12	1	25.85	0	0.00	25.80	1	135	0.74%
2019/05/30	1	26.50	0	0.00	26.60	1	136	0.73%
2019/05/27	1	26.75	0	0.00	26.75	1	141	0.71%
2019/05/21	0	0.00	1	27.35	27.20	-1	147	-0.68%
2019/05/17	1	26.85	0	0.00	27.25	1	146	0.68%
2019/05/15	0	0.00	1	27.40	27.40	-1	150	-0.66%
2019/04/25	2	27.65	0	0.00	27.30	2	206	0.97%
2019/04/24	0	0.00	1	27.90	27.50	-1	213	-0.47%
2019/04/23	1	28.35	1	28.60	28.10	0	218	0.00%
2019/04/02	1	26.85	0	0.00	26.80	1	266	0.38%
2019/03/27	1	26.85	0	0.00	26.90	1	265	0.38%
2019/01/28	5	28.58	0	0.00	28.25	5	263	1.90%
2019/01/16	0	0.00	1	27.30	26.80	-1	294	-0.34%
2019/01/08	0	0.00	5	28.77	28.65	-5	285	-1.75%
2019/01/07	5	29.25	1	28.75	29.25	4	286	1.40%
2019/01/04	0	0.00	1	26.60	26.60	-1	282	-0.35%
2018/12/26	1	23.00	0	0.00	22.75	1	402	0.25%
2018/12/25	1	23.15	0	0.00	23.00	1	412	0.24%
2018/12/10	1	23.95	0	0.00	23.95	1	521	0.19%
2018/11/22	0	0.00	1	26.35	27.00	-1	503	-0.20%
2018/11/12	1	24.25	0	0.00	23.80	1	475	0.21%
2018/11/07	1	25.10	0	0.00	25.10	1	470	0.21%
2018/10/29	0	0.00	1	26.05	25.95	-1	441	-0.23%
2018/10/12	0	0.00	19	27.75	31.55	-19	324	-5.86%
2018/10/09	7	32.50	0	0.00	31.85	7	303	2.31%
2018/10/08	12	35.83	1	35.95	35.35	11	282	3.89%
2018/10/04	0	0.00	5	30.25	30.25	-5	194	-2.58%
2018/10/01	5	27.50	0	0.00	29.05	5	148	3.37%
2018/09/21	2	22.65	0	0.00	22.65	2	83	2.41%
2018/09/19	2	23.55	0	0.00	23.20	2	73	2.73%