達邦蛋白 (6578)-第一金-新興券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
26.90
漲跌
▼0.60
漲幅
-2.18%
成交量
1,017張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	28.50	0	0.00	28.10	1	1,721	0.06%
2024/04/23	5	30.05	0	0.00	30.00	5	1,645	0.30%
2024/04/22	5	29.30	0	0.00	29.40	5	1,577	0.32%
2024/04/18	3	29.47	0	0.00	29.50	3	1,523	0.20%
2024/04/17	2	28.50	0	0.00	29.95	2	1,501	0.13%
2024/04/15	5	28.16	0	0.00	28.15	5	1,471	0.34%
2024/04/11	1	28.00	0	0.00	27.80	1	1,457	0.07%
2024/04/10	1	28.30	0	0.00	28.85	1	1,433	0.07%
2024/04/09	10	29.53	0.1	29.80	28.50	10	1,405	0.71%
2024/04/08	0	0.00	4	29.95	31.00	-4	1,304	-0.31%
2024/04/01	0	0.00	0.1	27.00	27.80	-0.1	1,068	-0.01%
2024/03/29	0.1	25.45	1	26.65	25.30	-0.9	986	-0.09%
2024/03/19	0	0.00	0.5	24.05	23.85	-0.5	900	-0.06%
2024/03/13	0.1	23.90	0	0.00	24.00	0.1	888	0.01%
2024/03/11	0	0.00	0.5	24.05	23.90	-0.5	863	-0.06%
2024/03/08	1	23.80	2	23.50	22.90	-1	850	-0.12%
2024/03/04	1	24.45	1	24.10	24.45	0	846	0.00%
2024/03/01	1	23.90	0	0.00	23.80	1	862	0.12%
2024/02/26	4	23.10	0	0.00	23.30	4	1,005	0.40%
2024/02/22	0	0.00	1	23.00	22.20	-1	947	-0.11%
2024/02/21	1	23.10	0	0.00	23.05	1	915	0.11%
2024/02/19	0	0.00	4	22.35	22.85	-4	756	-0.53%
2024/01/24	0	0.00	2	21.00	21.00	-2	761	-0.26%
2023/12/21	11	20.70	11	20.48	20.55	0	606	0.00%
2023/12/13	0	0.00	2	20.30	20.30	-2	583	-0.34%
2023/11/29	0	0.00	2	21.85	21.80	-2	484	-0.41%
2023/11/24	2	21.98	0	0.00	20.55	2	365	0.55%
2023/11/23	1	21.45	1	20.90	20.90	0	246	0.00%
2023/11/09	0	0.00	2	17.80	17.70	-2	94	-2.13%
2023/08/02	0	0.00	2	16.93	16.65	-2	255	-0.78%
2023/07/21	2	18.75	0	0.00	18.50	2	268	0.75%
2023/06/02	2	18.40	0	0.00	18.65	2	707	0.28%
2023/05/29	0	0.00	1	18.35	18.15	-1	858	-0.12%
2023/05/26	1	18.20	0	0.00	18.00	1	860	0.12%
2023/04/27	1	18.05	0	0.00	18.15	1	856	0.12%
2023/04/26	1	17.95	0	0.00	18.25	1	857	0.12%
2023/04/24	0	0.00	1	18.70	18.70	-1	860	-0.12%
2023/04/21	1	18.50	0	0.00	18.30	1	857	0.12%
2023/04/20	2	18.80	2	18.65	18.55	0	853	0.00%
2023/04/19	2	19.30	28	19.34	19.20	-26	846	-3.07%
2023/04/18	5	19.05	35	19.34	19.15	-30	851	-3.53%
2023/04/17	6	19.26	0	0.00	19.25	6	844	0.71%
2023/04/14	23	19.00	2	19.05	18.95	21	823	2.55%
2023/04/13	14	19.16	20	19.03	18.95	-6	827	-0.72%
2023/04/12	15	19.17	0	0.00	19.45	15	825	1.82%
2023/04/11	3	19.88	20	20.21	19.65	-17	872	-1.95%
2023/04/10	5	20.84	12	20.58	20.90	-7	789	-0.89%
2023/04/07	37	18.86	5	18.98	19.00	32	807	3.96%
2023/03/10	0	0.00	2	18.50	17.50	-2	810	-0.25%
2023/03/02	6	18.00	0	0.00	18.00	6	708	0.85%
2023/02/09	0	16.85	0	0.00	16.10	0	585	0.00%
2023/01/30	0	0.00	2	15.55	15.50	-2	681	-0.29%
2023/01/16	0	0.00	56	15.77	15.70	-56	682	-8.21%
2023/01/12	1	15.85	0	0.00	15.95	1	674	0.15%
2023/01/10	9	15.80	0	0.00	15.75	9	668	1.35%
2023/01/09	47	16.11	0	0.00	15.85	47	666	7.06%
2023/01/05	1	15.70	0	0.00	15.70	1	647	0.15%
2022/12/30	10	16.65	10	16.26	16.10	0	628	0.00%
2022/12/29	1	16.90	1	16.75	16.60	0	610	0.00%
2022/12/28	0	0.00	10	16.32	15.90	-10	526	-1.90%
2022/12/27	38	17.82	28	17.19	17.15	10	490	2.04%
2022/12/23	20	16.80	0	0.00	16.80	20	297	6.72%
2022/12/22	0	0.00	30	15.30	15.30	-30	270	-11.09%
2022/11/07	0	0.00	8	17.02	17.15	-8	410	-1.95%
2022/11/04	0	0.00	20	16.53	16.50	-20	404	-4.94%
2022/11/03	4	15.83	2	15.90	15.90	2	390	0.51%
2022/11/02	15	16.30	5	16.00	16.20	10	385	2.60%
2022/11/01	15	16.10	0	0.00	16.10	15	358	4.18%
2022/08/25	0	0.00	3	17.85	17.85	-3	549	-0.55%
2022/08/24	3	18.87	0	0.00	18.10	3	564	0.53%
2022/08/11	0	0.00	1	17.05	16.95	-1	1,042	-0.10%
2022/06/21	1	18.00	1	18.10	18.65	0	3,626	0.00%
2022/06/14	1	20.05	7	19.62	19.90	-6	3,578	-0.17%
2022/06/07	2	22.30	0	0.00	22.30	2	3,518	0.06%
2022/06/06	1	22.15	0	0.00	22.75	1	3,502	0.03%
2022/06/01	0	0.00	3	22.45	22.35	-3	3,444	-0.09%
2022/05/25	4	24.25	0	0.00	24.30	4	3,299	0.12%
2022/05/24	0	0.00	1	23.25	24.00	-1	3,193	-0.03%
2022/05/20	0	0.00	1	24.10	23.50	-1	3,061	-0.03%
2022/05/19	5	24.86	5	24.66	24.35	0	3,006	0.00%
2022/05/17	1	24.40	2	25.10	24.30	-1	2,744	-0.04%
2022/05/13	2	24.30	0	0.00	22.85	2	2,480	0.08%
2022/05/12	30	25.00	0	0.00	25.00	30	2,321	1.29%
2022/05/11	0	0.00	5	24.83	25.15	-5	1,830	-0.27%
2022/05/10	6	23.32	0	0.00	22.90	6	1,611	0.37%
2022/05/09	1	24.30	1	25.30	25.30	0	1,343	0.00%
2022/05/06	1	20.70	3	22.45	23.00	-2	1,198	-0.17%
2022/05/05	3	21.57	0	0.00	20.95	3	1,088	0.28%
2022/04/29	1	21.40	0	0.00	21.35	1	1,034	0.10%
2022/04/27	0	0.00	17	21.13	21.10	-17	1,007	-1.69%
2022/04/26	5	20.20	1	20.30	20.30	4	991	0.40%
2022/04/25	6	22.10	0	0.00	21.25	6	974	0.62%
2022/04/22	6	23.86	16	23.50	23.60	-10	950	-1.05%
2022/04/21	18	25.96	0	0.00	25.50	18	921	1.95%
2022/04/20	1	26.65	1	25.80	25.90	0	901	0.00%
2022/04/19	1	26.00	18	25.86	25.55	-17	865	-1.97%
2022/04/18	0	0.00	2	26.05	26.75	-2	707	-0.28%
2022/04/15	13	24.17	38	23.66	24.35	-25	491	-5.08%
2022/04/13	32	19.94	22	20.09	20.15	10	263	3.79%
2022/04/12	42	20.62	4	20.35	20.70	38	198	19.16%
2021/06/21	0	0.00	2	19.90	20.35	-2	103	-1.92%
2020/12/09	0	0.00	1	21.40	20.75	-1	71	-1.40%
2020/05/21	0	0.00	2	22.15	21.80	-2	89	-2.23%
2020/05/20	2	21.78	0	0.00	21.80	2	83	2.40%
2020/02/27	0	0.00	1	24.65	23.80	-1	58	-1.71%
2020/02/26	1	23.75	0	0.00	23.75	1	49	2.00%
2019/05/16	0	0.00	4	27.10	27.20	-4	148	-2.69%
2019/04/22	1	29.00	0	0.00	29.00	1	219	0.46%
2019/03/21	0	0.00	1	27.85	27.75	-1	262	-0.38%
2019/03/19	0	0.00	2	27.98	27.75	-2	260	-0.77%
2019/03/18	2	29.00	0	0.00	29.00	2	258	0.77%
2019/02/19	0	0.00	1	27.80	27.75	-1	269	-0.37%
2019/02/12	0	0.00	1	28.45	28.30	-1	266	-0.38%
2019/01/29	0	0.00	1	28.70	28.40	-1	264	-0.38%
2019/01/28	1	29.35	0	0.00	28.25	1	263	0.38%
2019/01/25	1	28.30	0	0.00	28.30	1	264	0.38%
2019/01/24	4	29.23	0	0.00	29.05	4	262	1.52%
2019/01/23	0	0.00	3	29.50	30.45	-3	258	-1.16%
2019/01/17	2	27.60	1	27.80	27.30	1	281	0.35%
2019/01/16	2	27.45	0	0.00	26.80	2	294	0.68%
2019/01/15	0	0.00	2	28.78	28.30	-2	295	-0.68%
2019/01/14	4	29.59	4	29.70	29.55	0	301	0.00%
2019/01/11	0	0.00	6	29.90	30.65	-6	303	-1.98%
2019/01/10	2	29.15	0	0.00	29.20	2	286	0.70%
2019/01/09	0	0.00	5	27.91	27.75	-5	281	-1.77%
2019/01/08	7	28.76	0	0.00	28.65	7	285	2.45%
2018/12/26	2	22.75	0	0.00	22.75	2	402	0.50%
2018/11/19	0	0.00	1	25.70	25.70	-1	485	-0.21%
2018/11/06	1	25.55	0	0.00	25.35	1	468	0.21%
2018/10/26	2	28.80	1	31.00	28.80	1	429	0.23%
2018/10/25	0	0.00	4	31.20	32.00	-4	413	-0.97%
2018/10/24	0	0.00	16	32.12	32.85	-16	401	-3.98%
2018/10/22	0	0.00	1	31.45	32.50	-1	374	-0.27%
2018/10/19	5	30.98	0	0.00	31.00	5	362	1.38%
2018/10/17	0	0.00	3	30.00	29.35	-3	350	-0.86%
2018/10/16	0	0.00	3	31.87	29.60	-3	344	-0.88%
2018/10/15	3	32.02	1	32.20	32.00	2	337	0.59%
2018/10/12	3	28.50	0	0.00	31.55	3	324	0.93%
2018/10/11	0	0.00	1.4	28.70	28.70	-1.4	307	-0.46%
2018/10/09	2	31.93	7	33.29	31.85	-5	303	-1.65%
2018/10/08	20.5	35.36	7	34.24	35.35	13.5	282	4.76%
2018/10/05	6	32.23	3	31.92	33.25	3	236	1.27%
2018/10/04	9	27.97	5	29.58	30.25	4	194	2.06%
2018/10/03	5	26.73	3	26.87	27.50	2	174	1.14%
2018/10/02	2	27.98	6	29.22	28.25	-4	164	-2.44%
2018/10/01	6	26.55	68	28.65	29.05	-62	148	-41.80%
2018/09/28	23	25.68	0	0.00	26.45	23	116	19.76%
2018/09/27	0	0.00	1	24.05	24.05	-1	99	-1.00%