達邦蛋白 (6578)-元富-高雄券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.75
漲跌
▼0.60
漲幅
-2.12%
成交量
884張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	28.25	0	0.00	28.35	1	1,752	0.06%
2024/05/02	0	0.00	2	28.00	28.35	-2	1,738	-0.12%
2024/04/29	0	0.00	8	28.21	28.10	-8	1,721	-0.46%
2024/04/26	8	29.99	0	0.00	28.55	8	1,701	0.47%
2024/04/23	2	30.70	1	29.90	30.00	1	1,645	0.06%
2024/04/17	1	28.60	0	0.00	29.95	1	1,501	0.07%
2024/04/11	1	28.85	0	0.00	27.80	1	1,457	0.07%
2024/04/09	2	29.35	1	29.45	28.50	1	1,405	0.07%
2024/04/08	0	0.00	2	30.15	31.00	-2	1,304	-0.15%
2024/04/03	3	28.25	0	0.00	28.20	3	1,189	0.25%
2024/04/01	0	0.00	3	26.90	27.80	-3	1,068	-0.28%
2024/03/29	1	26.00	0	0.00	25.30	1	986	0.10%
2024/03/28	0	0.00	1	24.30	24.25	-1	918	-0.11%
2024/03/26	2	23.45	0	0.00	23.25	2	910	0.22%
2024/03/13	2	24.90	0	0.00	24.00	2	888	0.23%
2024/03/12	1	23.90	0	0.00	24.55	1	875	0.11%
2024/03/07	0	0.00	6	24.05	24.25	-6	836	-0.72%
2024/02/21	11	23.19	5	23.25	23.05	6	915	0.66%
2024/02/19	0	0.00	1	21.80	22.85	-1	756	-0.13%
2024/01/19	1	21.50	0	0.00	21.50	1	747	0.13%
2024/01/09	0	0.00	1	20.00	19.85	-1	703	-0.14%
2023/12/18	0	0.00	2	20.10	20.20	-2	600	-0.33%
2023/11/24	3	21.37	3	20.97	20.55	0	365	0.00%
2023/11/23	0	0.00	2	20.25	20.90	-2	246	-0.81%
2023/11/21	0	0.00	1	19.60	19.20	-1	169	-0.59%
2023/11/20	3	18.87	1	19.25	19.05	2	163	1.22%
2023/11/16	1	19.00	0	0.00	19.10	1	155	0.64%
2023/11/15	1	18.90	0	0.00	19.10	1	148	0.67%
2023/11/10	0	18.00	0	0.00	17.90	0	99	0.00%
2023/11/08	0	18.15	0	0.00	17.20	0	89	0.00%
2023/07/19	1	18.55	2	18.53	18.45	-1	270	-0.37%
2023/07/18	1	18.20	0	0.00	18.10	1	273	0.37%
2023/06/08	0	0.00	1	18.35	18.35	-1	651	-0.15%
2023/06/06	0	0.00	8	18.47	18.50	-8	716	-1.12%
2023/06/05	0	0.00	1	18.95	18.85	-1	715	-0.14%
2023/05/23	8	18.58	0	0.00	18.55	8	868	0.92%
2023/04/19	0	0.00	9	19.20	19.20	-9	846	-1.06%
2023/04/18	0	19.48	0	0.00	19.15	0	851	0.00%
2023/04/14	4	19.05	0	0.00	18.95	4	823	0.49%
2023/04/13	5	19.06	2	19.00	18.95	3	827	0.36%
2023/04/12	4	19.13	6	19.18	19.45	-2	825	-0.24%
2023/03/23	0	0.00	18	18.10	18.05	-18	878	-2.05%
2023/03/20	2	17.40	0	0.00	17.20	2	854	0.23%
2023/03/14	6	17.08	0	0.00	17.00	6	827	0.72%
2023/03/13	1	17.15	0	0.00	17.00	1	825	0.12%
2023/03/10	12	18.30	0	0.00	17.50	12	810	1.48%
2023/03/09	0	0.00	3	17.20	17.20	-3	747	-0.40%
2023/03/02	11	18.50	10	18.25	18.00	1	708	0.14%
2023/03/01	0	17.35	0	0.00	17.75	0	607	0.00%
2023/02/21	0	16.60	0	0.00	16.30	0	569	0.00%
2023/01/03	0	0.00	1	15.70	15.60	-1	638	-0.16%
2022/12/29	1	16.75	0	0.00	16.60	1	610	0.16%
2022/12/27	1	17.70	0	0.00	17.15	1	490	0.20%
2022/09/23	5	16.00	0	0.00	16.00	5	364	1.37%
2022/09/12	0	0.00	3	16.50	16.70	-3	447	-0.67%
2022/08/24	1	19.00	1	19.10	18.10	0	564	0.00%
2022/06/28	10	19.95	10	20.35	18.60	0	3,695	0.00%
2022/06/23	0	0.00	2	17.80	17.85	-2	3,643	-0.05%
2022/06/13	1	20.15	0	0.00	20.15	1	3,559	0.03%
2022/06/09	1	21.85	0	0.00	21.95	1	3,538	0.03%
2022/06/02	1	21.70	0	0.00	21.45	1	3,472	0.03%
2022/06/01	2	22.55	0	0.00	22.35	2	3,444	0.06%
2022/05/27	1	24.00	0	0.00	23.70	1	3,381	0.03%
2022/05/26	1	24.40	0	0.00	24.30	1	3,346	0.03%
2022/05/25	1	24.30	0	0.00	24.30	1	3,299	0.03%
2022/05/24	0	0.00	1	23.55	24.00	-1	3,193	-0.03%
2022/05/23	2	22.95	2	23.00	22.90	0	3,108	0.00%
2022/05/20	1	24.10	4	23.70	23.50	-3	3,061	-0.10%
2022/05/19	4	24.75	0	0.00	24.35	4	3,006	0.13%
2022/05/17	3	24.35	3	24.50	24.30	0	2,744	0.00%
2022/05/13	3	23.60	0	0.00	22.85	3	2,480	0.12%
2022/05/12	10	25.15	20	25.26	25.00	-10	2,321	-0.43%
2022/05/11	0	0.00	1	23.40	25.15	-1	1,830	-0.05%
2022/05/10	10	26.05	0	0.00	22.90	10	1,611	0.62%
2022/05/09	11	24.71	11	25.13	25.30	0	1,343	0.00%
2022/05/06	0	0.00	1	23.00	23.00	-1	1,198	-0.08%
2022/05/05	0	0.00	1	22.10	20.95	-1	1,088	-0.09%
2022/04/22	0	0.00	3	23.60	23.60	-3	950	-0.32%
2022/04/20	6	26.16	0	0.00	25.90	6	901	0.67%
2022/04/19	0	0.00	6	25.75	25.55	-6	865	-0.69%
2022/04/15	3	23.65	2	24.35	24.35	1	491	0.20%
2022/04/14	3	19.95	16	21.96	22.15	-13	345	-3.77%
2022/04/13	14	20.64	3	20.12	20.15	11	263	4.17%
2022/04/12	8	19.98	14	20.45	20.70	-6	198	-3.03%
2022/04/11	3	18.12	0	0.00	18.85	3	97	3.07%
2021/12/28	5	17.30	0	0.00	17.30	5	91	5.44%
2021/12/16	1	18.30	0	0.00	18.20	1	84	1.18%
2021/12/09	5	18.50	0	0.00	18.55	5	79	6.27%
2020/07/06	0	0.00	2	19.90	20.25	-2	72	-2.77%
2020/07/01	2	20.00	0	0.00	20.00	2	73	2.70%
2020/04/07	0	0.00	1	21.00	20.95	-1	74	-1.35%
2020/03/27	0	0.00	1	20.45	19.30	-1	71	-1.40%
2020/03/02	0	0.00	1	23.10	22.85	-1	60	-1.65%
2020/02/27	1	24.40	0	0.00	23.80	1	58	1.71%
2020/02/03	1	20.55	0	0.00	20.50	1	55	1.81%
2019/12/20	0	0.00	1	24.00	24.20	-1	60	-1.65%
2019/12/03	0	0.00	1	23.45	23.35	-1	64	-1.54%
2019/11/15	1	22.15	0	0.00	22.15	1	66	1.50%
2019/11/13	1	22.75	0	0.00	22.80	1	64	1.54%
2019/11/11	1	23.00	0	0.00	23.00	1	64	1.54%
2019/11/06	0	0.00	12	24.45	24.50	-12	61	-19.51%
2019/11/04	0	0.00	11	24.50	24.50	-11	62	-17.65%
2019/11/01	0	0.00	10	24.58	24.75	-10	62	-16.12%
2019/10/17	0	0.00	1	24.90	24.80	-1	66	-1.50%
2019/07/31	0	0.00	1	26.35	26.35	-1	80	-1.24%
2019/06/10	1	25.70	0	0.00	25.75	1	134	0.74%
2019/05/16	0	0.00	1	27.25	27.20	-1	148	-0.67%
2019/05/14	1	26.60	0	0.00	26.90	1	153	0.65%
2019/05/06	0	0.00	1	27.05	27.05	-1	170	-0.59%
2019/05/03	1	27.35	0	0.00	27.50	1	180	0.55%
2019/04/22	0	0.00	3	28.95	29.00	-3	219	-1.37%
2019/04/18	1	27.50	0	0.00	27.65	1	231	0.43%
2019/04/17	7	27.52	0	0.00	27.70	7	235	2.98%
2019/04/03	10	27.40	0	0.00	27.20	10	267	3.74%
2019/04/02	5	27.00	0	0.00	26.80	5	266	1.88%
2019/03/18	0	0.00	3	29.20	29.00	-3	258	-1.16%
2019/03/13	0	0.00	5	26.85	26.85	-5	251	-1.98%
2019/03/07	0	0.00	1	26.65	26.60	-1	256	-0.39%
2019/03/06	2	26.90	0	0.00	26.90	2	256	0.78%
2019/03/05	0	0.00	1	26.55	26.60	-1	256	-0.39%
2019/02/20	1	27.80	0	0.00	28.50	1	269	0.37%
2019/02/14	0	0.00	2	28.60	28.20	-2	267	-0.75%
2019/02/13	2	28.20	0	0.00	28.00	2	268	0.74%
2019/01/25	0	0.00	2	28.40	28.30	-2	264	-0.76%
2019/01/24	0	0.00	3	29.50	29.05	-3	262	-1.14%
2019/01/23	4	29.60	3	30.13	30.45	1	258	0.39%
2019/01/16	0	0.00	1	27.20	26.80	-1	294	-0.34%
2019/01/15	3	29.20	0	0.00	28.30	3	295	1.01%
2019/01/11	2	28.05	6	30.33	30.65	-4	303	-1.32%
2019/01/10	1	29.90	3	29.50	29.20	-2	286	-0.70%
2019/01/09	3	27.80	0	0.00	27.75	3	281	1.06%
2019/01/08	3	28.50	0	0.00	28.65	3	285	1.05%
2019/01/07	6	29.07	6	29.25	29.25	0	286	0.00%
2019/01/04	6	26.60	0	0.00	26.60	6	282	2.12%
2018/11/29	1	26.00	0	0.00	25.85	1	510	0.20%
2018/11/26	1	25.95	0	0.00	25.90	1	508	0.20%
2018/11/23	1	26.50	0	0.00	25.70	1	507	0.20%
2018/11/22	0	0.00	3	26.77	27.00	-3	503	-0.60%
2018/11/15	2	23.75	0	0.00	23.45	2	478	0.42%
2018/10/31	0	0.00	2	24.70	25.10	-2	455	-0.44%
2018/10/30	6	24.15	3	24.50	24.65	3	450	0.67%
2018/10/29	3	26.10	12	26.70	25.95	-9	441	-2.04%
2018/10/26	1	29.00	0	0.00	28.80	1	429	0.23%
2018/10/23	0	0.00	2	30.80	31.50	-2	384	-0.52%
2018/10/22	9	33.50	0	0.00	32.50	9	374	2.40%
2018/10/19	2	31.58	0	0.00	31.00	2	362	0.55%
2018/10/18	1	29.60	0	0.00	30.00	1	354	0.28%
2018/10/17	1	30.20	0	0.00	29.35	1	350	0.29%
2018/10/16	1	31.00	0	0.00	29.60	1	344	0.29%
2018/10/15	0	0.00	1	32.80	32.00	-1	337	-0.30%
2018/10/12	2	26.75	12	26.88	31.55	-10	324	-3.09%
2018/10/09	2	33.00	3	31.95	31.85	-1	303	-0.33%
2018/10/08	12	35.42	3	35.30	35.35	9	282	3.18%
2018/10/05	9	31.99	3	33.17	33.25	6	236	2.54%
2018/10/04	1	30.25	0	0.00	30.25	1	194	0.52%
2018/10/03	2	27.20	3	27.10	27.50	-1	174	-0.57%
2018/10/02	4	29.03	0	0.00	28.25	4	164	2.44%
2018/10/01	3	28.05	0	0.00	29.05	3	148	2.02%
2018/09/19	0	0.00	1	23.60	23.20	-1	73	-1.36%