達邦蛋白 (6578)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
355張
產業
上櫃農業科技業類股0.00%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	27.25	1	27.45	27.40	0	1,728	0.00%
2024/05/13	0	0.00	1	28.20	28.20	-1	1,787	-0.06%
2024/05/06	1	28.10	35	28.16	28.25	-34	1,749	-1.94%
2024/05/03	1	27.85	0	0.00	27.80	1	1,745	0.06%
2024/04/29	35	29.33	0	0.00	28.10	35	1,721	2.03%
2024/04/24	0	0.00	1	30.40	30.00	-1	1,663	-0.06%
2024/04/19	0	0.00	1	29.30	29.05	-1	1,539	-0.06%
2024/04/09	10	29.00	0	0.00	28.50	10	1,405	0.71%
2024/04/03	0	0.00	1	28.50	28.20	-1	1,189	-0.08%
2024/04/02	1	27.80	0	0.00	27.60	1	1,126	0.09%
2024/04/01	1	26.50	1	27.00	27.80	0	1,068	0.00%
2024/03/29	3	26.05	0	0.00	25.30	3	986	0.30%
2024/03/20	0	0.00	3	23.48	23.55	-3	902	-0.33%
2024/03/13	0	0.00	1	24.25	24.00	-1	888	-0.11%
2024/03/12	1	24.95	1	24.90	24.55	0	875	0.00%
2024/03/07	0	0.00	2	23.90	24.25	-2	836	-0.24%
2024/03/06	1	24.10	0	0.00	24.20	1	840	0.12%
2024/03/01	1	24.00	0	0.00	23.80	1	862	0.12%
2024/02/29	1	24.60	0	0.00	24.15	1	891	0.11%
2024/02/26	1	23.00	0	0.00	23.30	1	1,005	0.10%
2024/02/22	1	23.25	1	22.75	22.20	0	947	0.00%
2024/02/21	2	25.10	2	24.20	23.05	0	915	0.00%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/01/31	0	0.00	2	20.65	20.75	-2	762	-0.26%
2023/12/12	1	20.90	1	20.30	20.30	0	580	0.00%
2023/12/08	0	0.00	4	21.28	20.90	-4	565	-0.71%
2023/12/05	0	0.00	5	20.70	20.65	-5	540	-0.93%
2023/11/28	2	21.70	0	0.00	21.85	2	460	0.43%
2023/11/27	2	21.00	0	0.00	21.30	2	418	0.48%
2023/11/24	3	22.45	0	0.00	20.55	3	365	0.82%
2023/10/12	0	17.40	0	0.00	17.20	0	131	0.00%
2023/10/11	0	17.35	0	0.00	17.25	0	134	0.00%
2023/08/21	1	16.30	0	0.00	16.35	1	241	0.41%
2023/07/13	1	18.25	0	0.00	18.15	1	299	0.33%
2023/07/10	2	18.28	0	0.00	18.15	2	350	0.57%
2023/07/04	0	0.00	2	18.50	18.50	-2	625	-0.32%
2023/06/30	2	18.63	1	18.50	18.70	1	623	0.16%
2023/06/29	1	19.00	0	0.00	18.65	1	625	0.16%
2023/06/19	3	18.20	0	0.00	18.50	3	612	0.49%
2023/04/27	1	18.15	0	0.00	18.15	1	856	0.12%
2023/04/26	0	0.00	2	18.10	18.25	-2	857	-0.23%
2023/04/17	2	19.60	0	0.00	19.25	2	844	0.24%
2023/04/11	2	19.83	0	0.00	19.65	2	872	0.23%
2023/03/17	1	17.50	0	0.00	17.05	1	849	0.12%
2023/03/13	0	0.00	2	17.08	17.00	-2	825	-0.24%
2023/03/10	2	18.15	10	18.25	17.50	-8	810	-0.99%
2023/03/09	1	17.25	0	0.00	17.20	1	747	0.13%
2023/03/02	49	18.28	39	18.10	18.00	10	708	1.41%
2023/03/01	3	17.35	3	17.75	17.75	0	607	0.00%
2022/12/30	0	0.00	9	16.17	16.10	-9	628	-1.43%
2022/12/29	3	16.60	9	16.83	16.60	-6	610	-0.98%
2022/12/27	0	0.00	10	18.55	17.15	-10	490	-2.04%
2022/12/26	18	18.41	8	17.45	18.45	10	419	2.38%
2022/12/20	2	15.10	0	0.00	14.75	2	280	0.71%
2022/12/16	3	15.35	0	0.00	15.30	3	291	1.03%
2022/12/13	2	15.70	0	0.00	15.75	2	289	0.69%
2022/12/07	4	15.50	0	0.00	15.50	4	294	1.36%
2022/11/11	1	16.00	0	0.00	15.75	1	398	0.25%
2022/11/07	0	0.00	2	16.95	17.15	-2	410	-0.49%
2022/11/04	8	16.63	3	16.63	16.50	5	404	1.24%
2022/10/31	24	15.44	24	15.30	14.65	0	342	0.00%
2022/07/11	0	0.00	1	17.85	17.85	-1	3,468	-0.03%
2022/06/21	0	0.00	1	18.60	18.65	-1	3,626	-0.03%
2022/06/10	0	0.00	7	21.65	21.55	-7	3,545	-0.20%
2022/05/30	0	0.00	1	23.70	23.55	-1	3,401	-0.03%
2022/05/26	0	0.00	2	24.33	24.30	-2	3,346	-0.06%
2022/05/24	21	23.90	26	23.90	24.00	-5	3,193	-0.16%
2022/05/20	0	0.00	8	23.92	23.50	-8	3,061	-0.26%
2022/05/19	2	24.70	2	25.30	24.35	0	3,006	0.00%
2022/05/18	15	24.30	20	24.30	24.00	-5	2,844	-0.18%
2022/05/17	28	24.72	12	24.78	24.30	16	2,744	0.58%
2022/05/16	8	22.90	8	22.78	22.90	0	2,547	0.00%
2022/05/13	7	24.00	10	23.57	22.85	-3	2,480	-0.12%
2022/05/12	24	25.28	15	25.23	25.00	9	2,321	0.39%
2022/05/11	30	24.19	31	24.18	25.15	-1	1,830	-0.05%
2022/05/10	52	25.10	53	24.96	22.90	-1	1,611	-0.06%
2022/05/09	33	24.47	33	24.64	25.30	0	1,343	0.00%
2022/05/06	12	22.58	5	22.55	23.00	7	1,198	0.58%
2022/05/05	10	20.85	10	20.81	20.95	0	1,088	0.00%
2022/05/04	0	0.00	5	20.15	20.10	-5	1,045	-0.48%
2022/04/29	1	22.20	0	0.00	21.35	1	1,034	0.10%
2022/04/19	9	26.04	6	26.13	25.55	3	865	0.35%
2022/04/18	41	25.92	49	25.96	26.75	-8	707	-1.13%
2022/04/15	10	23.77	8	24.22	24.35	2	491	0.41%
2022/04/14	9	21.53	2	20.15	22.15	7	345	2.03%
2022/04/13	2	20.20	2	20.45	20.15	0	263	0.00%
2022/04/11	0	0.00	2	18.85	18.85	-2	97	-2.05%
2022/03/14	0	0.00	8	16.30	16.25	-8	81	-9.86%
2022/02/24	0	0.00	1	16.85	16.75	-1	103	-0.96%
2022/01/12	0	0.00	1	17.45	17.65	-1	108	-0.92%
2022/01/10	10	17.52	0	0.00	17.60	10	105	9.45%
2021/12/06	1	18.60	0	0.00	18.50	1	74	1.35%
2021/11/25	0	0.00	4	17.89	17.90	-4	54	-7.30%
2021/11/24	0	0.00	1	17.95	17.80	-1	53	-1.88%
2021/11/23	0	0.00	1	17.80	17.70	-1	52	-1.91%
2021/11/18	0	0.00	3	17.80	17.85	-3	49	-6.07%
2021/11/01	9	17.03	0	0.00	17.05	9	42	21.35%
2021/10/18	1	17.15	0	0.00	17.15	1	36	2.74%
2021/03/15	0	0.00	2	21.95	22.25	-2	136	-1.46%
2021/03/10	2	22.90	0	0.00	23.10	2	133	1.50%
2021/01/06	0	0.00	6	21.65	21.85	-6	116	-5.14%
2021/01/04	2	22.33	0	0.00	22.60	2	108	1.84%
2020/12/30	4	20.25	0	0.00	20.45	4	88	4.52%
2020/12/08	10	20.16	10	20.30	20.30	0	59	0.00%
2020/12/07	0	0.00	6	19.60	19.95	-6	55	-10.73%
2020/10/13	6	19.25	0	0.00	19.10	6	43	13.78%
2020/07/03	0	0.00	2	19.75	19.80	-2	71	-2.78%
2020/06/24	1	20.30	0	0.00	20.25	1	72	1.39%
2020/06/19	1	21.20	0	0.00	21.15	1	77	1.29%
2019/10/29	0	0.00	2	24.60	24.55	-2	60	-3.29%
2019/10/15	2	24.80	0	0.00	24.90	2	68	2.93%
2019/07/31	2	26.35	0	0.00	26.35	2	80	2.49%
2019/07/25	0	0.00	1	26.65	26.70	-1	79	-1.26%
2019/07/10	0	0.00	1	27.05	27.05	-1	108	-0.93%
2019/07/04	0	0.00	1	26.70	26.60	-1	106	-0.94%
2019/07/01	3	26.37	0	0.00	26.60	3	114	2.61%
2019/06/27	0	0.00	1	26.10	26.30	-1	115	-0.87%
2019/05/30	0	0.00	3	26.60	26.60	-3	136	-2.20%
2019/05/16	1	27.40	0	0.00	27.20	1	148	0.67%
2019/04/22	1	28.15	0	0.00	29.00	1	219	0.46%
2019/04/16	0	0.00	1	27.10	27.50	-1	247	-0.40%
2019/01/15	0	0.00	2	29.20	28.30	-2	295	-0.68%
2019/01/10	1	29.50	0	0.00	29.20	1	286	0.35%
2019/01/08	0	0.00	1	28.80	28.65	-1	285	-0.35%
2019/01/07	0	0.00	1	29.25	29.25	-1	286	-0.35%
2018/12/19	0	0.00	1	24.60	24.55	-1	490	-0.20%
2018/11/07	1	25.35	0	0.00	25.10	1	470	0.21%
2018/11/05	1	25.05	0	0.00	25.35	1	466	0.21%
2018/10/26	1	28.80	0	0.00	28.80	1	429	0.23%
2018/10/24	1	33.70	10	33.65	32.85	-9	401	-2.24%
2018/10/11	10	28.70	0	0.00	28.70	10	307	3.26%
2018/10/08	0	0.00	5	34.82	35.35	-5	282	-1.77%
2018/10/05	5	32.90	0	0.00	33.25	5	236	2.12%
2018/09/26	1	22.00	0	0.00	21.90	1	88	1.12%
2018/09/25	1	22.55	0	0.00	22.55	1	85	1.17%